HSBC MSCI USA Cl.Pa.Al.UCITS ETF USD
WKN A3CRZY | ISIN IE00BP2C1S34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 0 | 40,870 |
01.10.24 22:10:00 | 0 | 40,870 |
30.09.24 22:10:00 | 0 | 41,170 |
27.09.24 22:10:00 | 0 | 41,240 |
26.09.24 22:10:00 | 0 | 41,125 |
25.09.24 22:10:00 | 0 | 41,100 |
24.09.24 22:10:00 | 0 | 41,035 |
23.09.24 22:10:00 | 0 | 41,020 |
20.09.24 22:10:00 | 0 | 40,895 |
19.09.24 22:10:00 | 0 | 41,050 |
18.09.24 22:10:00 | 0 | 40,475 |
17.09.24 22:10:00 | 0 | 40,640 |
16.09.24 22:10:00 | 0 | 40,475 |
13.09.24 16:00:07 | 1,49 Tsd. | 40,475 |
12.09.24 16:08:35 | 2,55 Tsd. | 39,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:03:03 | 1,50 Tsd. | 40,145 |
11.09.24 22:10:00 | 0 | 39,155 |
10.09.24 22:10:00 | 0 | 39,305 |
09.09.24 22:10:00 | 0 | 39,010 |
06.09.24 22:10:00 | 0 | 38,865 |
05.09.24 22:10:00 | 0 | 39,300 |
04.09.24 22:10:00 | 0 | 39,520 |
03.09.24 22:10:00 | 0 | 39,880 |
Keine Daten verfügbar