HSBC MSCI USA Cl.Pa.Al.UCITS ETF USD
WKN A3CRZY | ISIN IE00BP2C1S34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:39 | 0 | 36,170 |
15:00:53 | 0 | 36,180 |
14:45:49 | 0 | 36,170 |
14:42:16 | 0 | 36,160 |
14:35:54 | 0 | 36,185 |
14:30:46 | 0 | 36,210 |
14:15:45 | 0 | 36,250 |
14:01:09 | 0 | 36,280 |
13:46:08 | 0 | 36,270 |
13:30:49 | 0 | 36,275 |
13:15:59 | 0 | 36,300 |
13:00:57 | 0 | 36,305 |
12:45:38 | 0 | 36,295 |
12:30:47 | 0 | 36,305 |
12:16:29 | 0 | 36,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:29 | 0 | 36,305 |
11:45:16 | 0 | 36,280 |
11:30:21 | 0 | 36,285 |
11:00:21 | 0 | 36,280 |
10:30:21 | 0 | 36,250 |
09:50:33 | 0 | 36,250 |
09:31:04 | 0 | 36,260 |
09:16:24 | 0 | 36,260 |
08:45:59 | 0 | 36,275 |
08:30:59 | 0 | 36,285 |
08:16:08 | 0 | 36,285 |
08:01:39 | 0 | 36,285 |
02.07.24 21:56:47 | 0 | 36,260 |
02.07.24 21:45:52 | 0 | 36,225 |
02.07.24 21:30:42 | 0 | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:15:30 | 0 | 36,205 |
02.07.24 21:00:45 | 0 | 36,215 |
02.07.24 20:45:53 | 0 | 36,215 |
02.07.24 20:30:45 | 0 | 36,215 |
02.07.24 20:15:32 | 0 | 36,210 |
02.07.24 20:00:44 | 0 | 36,195 |
02.07.24 19:45:54 | 0 | 36,170 |
02.07.24 19:30:45 | 0 | 36,155 |
02.07.24 19:15:32 | 0 | 36,165 |
02.07.24 19:00:45 | 0 | 36,125 |
02.07.24 18:45:50 | 0 | 36,110 |
02.07.24 18:30:42 | 0 | 36,120 |
02.07.24 18:15:50 | 0 | 36,090 |
02.07.24 18:00:50 | 0 | 36,085 |
02.07.24 17:30:41 | 0 | 36,135 |