HSBC MSCI USA Cl.Pa.Al.UCITS ETF USD
WKN A3CRZY | ISIN IE00BP2C1S34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:36:08 | 0 | 35,515 |
11.09.24 13:12:05 | 0 | 35,695 |
11.09.24 09:04:04 | 0 | 35,685 |
10.09.24 17:36:12 | 0 | 35,705 |
10.09.24 13:12:28 | 0 | 35,495 |
10.09.24 09:04:10 | 0 | 35,420 |
09.09.24 17:36:06 | 0 | 35,370 |
09.09.24 13:12:29 | 0 | 35,340 |
09.09.24 09:04:04 | 0 | 35,230 |
06.09.24 17:36:24 | 0 | 35,005 |
06.09.24 13:12:04 | 0 | 35,250 |
06.09.24 09:04:26 | 0 | 35,320 |
05.09.24 17:36:12 | 4,40 Tsd. | 35,470 |
05.09.24 13:12:18 | 0 | 35,570 |
05.09.24 09:04:19 | 0 | 35,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:36:01 | 0 | 35,620 |
04.09.24 17:04:35 | 10 | 35,810 |
04.09.24 13:12:01 | 0 | 35,575 |
04.09.24 09:04:24 | 0 | 35,535 |
03.09.24 17:36:05 | 0 | 36,095 |
03.09.24 13:12:25 | 0 | 36,370 |
03.09.24 09:04:14 | 0 | 36,495 |
Keine Daten verfügbar