HSBC MSCI USA Cl.Pa.Al.UCITS ETF USD
WKN A3CRZY | ISIN IE00BP2C1S34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:30 | - | 36,275 |
14:02:38 | - | 36,275 |
14:02:07 | - | 36,270 |
14:01:36 | - | 36,270 |
14:01:06 | - | 36,270 |
14:00:35 | - | 36,270 |
14:00:04 | - | 36,270 |
13:59:44 | - | 36,270 |
13:59:13 | - | 36,270 |
13:58:41 | - | 36,270 |
13:58:11 | - | 36,270 |
13:58:10 | - | 36,270 |
13:58:10 | - | 36,270 |
13:58:10 | - | 36,270 |
13:58:10 | - | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:10 | - | 36,270 |
13:58:10 | - | 36,270 |
13:57:00 | - | 36,260 |
13:56:30 | - | 36,260 |
13:56:17 | - | 36,260 |
13:55:59 | - | 36,250 |
13:55:18 | - | 36,250 |
13:54:48 | - | 36,250 |
13:54:17 | - | 36,250 |
13:53:45 | - | 36,250 |
13:53:12 | - | 36,250 |
13:52:57 | - | 36,250 |
13:52:42 | - | 36,260 |
13:52:05 | - | 36,260 |
13:43:34 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:26 | - | 36,250 |
13:41:08 | - | 36,260 |
13:40:32 | - | 36,260 |
13:39:59 | - | 36,260 |
13:39:29 | - | 36,250 |
13:37:19 | - | 36,250 |
13:36:50 | - | 36,250 |
13:32:22 | - | 36,270 |
13:27:04 | - | 36,270 |
13:26:34 | - | 36,270 |
13:26:04 | - | 36,270 |
13:24:39 | - | 36,280 |
13:23:49 | - | 36,270 |
13:23:15 | - | 36,270 |
13:22:45 | - | 36,270 |