HSBC MSCI USA Cl.Pa.Al.UCITS ETF USD
WKN A3CRZY | ISIN IE00BP2C1S34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:33 | - | 36,170 |
15:03:50 | - | 36,175 |
15:03:19 | - | 36,175 |
15:02:49 | - | 36,175 |
15:02:18 | - | 36,175 |
15:01:48 | - | 36,175 |
15:01:18 | - | 36,175 |
15:00:17 | - | 36,175 |
14:59:47 | - | 36,175 |
14:59:13 | - | 36,175 |
14:58:51 | - | 36,175 |
14:58:13 | - | 36,170 |
14:57:43 | - | 36,170 |
14:57:12 | - | 36,170 |
14:56:42 | - | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:12 | - | 36,170 |
14:55:41 | - | 36,170 |
14:55:10 | - | 36,175 |
14:54:40 | - | 36,175 |
14:53:41 | - | 36,175 |
14:53:11 | - | 36,175 |
14:52:23 | - | 36,175 |
14:51:43 | - | 36,175 |
14:51:22 | - | 36,175 |
14:50:42 | - | 36,165 |
14:50:11 | - | 36,165 |
14:49:41 | - | 36,170 |
14:48:54 | - | 36,170 |
14:48:23 | - | 36,170 |
14:47:54 | - | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:18 | - | 36,175 |
14:46:31 | - | 36,175 |
14:46:03 | - | 36,175 |
14:45:28 | - | 36,165 |
14:45:24 | - | 36,165 |
14:44:27 | - | 36,155 |
14:43:57 | - | 36,155 |
14:43:27 | - | 36,155 |
14:42:56 | - | 36,155 |
14:42:26 | - | 36,155 |
14:41:56 | - | 36,155 |
14:41:26 | - | 36,155 |
14:41:03 | - | 36,155 |
14:40:23 | - | 36,165 |
14:39:43 | - | 36,165 |