HSBC MSCI USA Cl.Pa.Al.UCITS ETF USD
WKN A3CRZY | ISIN IE00BP2C1S34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:44 | - | 36,255 |
14:44:05 | - | 36,240 |
14:42:26 | - | 36,255 |
14:40:39 | - | 36,255 |
14:38:49 | - | 36,265 |
14:37:33 | - | 36,265 |
14:35:14 | - | 36,245 |
14:34:35 | - | 36,255 |
14:33:06 | - | 36,240 |
14:29:22 | - | 36,230 |
14:28:49 | - | 36,230 |
14:27:25 | - | 36,230 |
14:25:51 | - | 36,230 |
14:25:20 | - | 36,230 |
14:24:50 | - | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:20 | - | 36,230 |
14:23:49 | - | 36,230 |
14:23:19 | - | 36,230 |
14:22:50 | - | 36,230 |
14:22:31 | - | 36,230 |
14:22:19 | - | 36,220 |
14:22:04 | - | 36,220 |
14:21:27 | - | 36,220 |
14:20:56 | - | 36,220 |
14:20:25 | - | 36,220 |
14:19:55 | - | 36,220 |
14:19:17 | - | 36,220 |
14:18:46 | - | 36,220 |
14:18:16 | - | 36,220 |
14:17:45 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:13 | - | 36,220 |
14:16:57 | - | 36,220 |
14:16:26 | - | 36,220 |
14:15:55 | - | 36,220 |
14:15:17 | - | 36,230 |
14:14:47 | - | 36,230 |
14:14:16 | - | 36,230 |
14:13:46 | - | 36,230 |
14:13:05 | - | 36,240 |
14:12:30 | - | 36,240 |
14:11:54 | - | 36,240 |
14:11:18 | - | 36,240 |
14:10:43 | - | 36,240 |
14:10:06 | - | 36,240 |
14:10:05 | - | 36,240 |