HSBC MSCI USA Cl.Pa.Al.UCITS ETF USD
WKN A3CRZY | ISIN IE00BP2C1S34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:41 | - | 37,130 |
17:21:11 | - | 37,175 |
17:20:26 | - | 37,165 |
17:19:37 | - | 37,205 |
17:18:36 | - | 37,205 |
17:18:36 | - | 37,205 |
17:18:36 | - | 37,205 |
17:18:36 | - | 37,205 |
17:18:36 | - | 37,205 |
17:18:36 | - | 37,205 |
17:18:36 | - | 37,205 |
17:18:36 | - | 37,205 |
17:18:36 | - | 37,205 |
17:18:07 | - | 37,200 |
17:18:07 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:13 | - | 37,185 |
17:16:16 | - | 37,165 |
17:15:32 | - | 37,155 |
17:15:19 | - | 37,165 |
17:14:13 | - | 37,200 |
17:13:26 | - | 37,220 |
17:12:40 | - | 37,230 |
17:12:04 | - | 37,240 |
17:11:19 | - | 37,240 |
17:10:21 | - | 37,240 |
17:10:07 | - | 37,240 |
17:10:07 | - | 37,240 |
17:09:41 | - | 37,245 |
17:08:11 | - | 37,245 |
17:06:55 | - | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:19 | - | 37,230 |
17:05:08 | - | 37,230 |
17:05:05 | - | 37,230 |
17:04:31 | - | 37,220 |
17:03:26 | - | 37,230 |
17:02:14 | - | 37,231 |
17:01:28 | - | 37,230 |
17:00:22 | - | 37,220 |
16:59:27 | - | 37,200 |
16:58:26 | - | 37,190 |
16:58:04 | - | 37,180 |
16:56:50 | - | 37,180 |
16:56:29 | - | 37,180 |
16:55:37 | - | 37,180 |
16:54:57 | - | 37,170 |