HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:59 | - | 26,890 |
02.10.24 17:13:40 | - | 26,870 |
02.10.24 17:10:51 | - | 26,890 |
02.10.24 17:07:38 | - | 26,870 |
02.10.24 17:06:00 | - | 26,890 |
02.10.24 17:03:13 | - | 26,895 |
02.10.24 17:02:07 | - | 26,875 |
02.10.24 17:01:39 | - | 26,875 |
02.10.24 17:00:07 | - | 26,860 |
02.10.24 16:58:20 | - | 26,860 |
02.10.24 16:55:46 | - | 26,875 |
02.10.24 16:55:21 | - | 26,875 |
02.10.24 16:54:16 | - | 26,875 |
02.10.24 16:52:54 | - | 26,860 |
02.10.24 16:52:01 | - | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:41 | - | 26,900 |
02.10.24 16:46:09 | - | 26,880 |
02.10.24 16:39:55 | - | 26,865 |
02.10.24 16:37:39 | - | 26,845 |
02.10.24 16:36:32 | - | 26,865 |
02.10.24 16:36:03 | - | 26,865 |
02.10.24 16:34:29 | - | 26,865 |
02.10.24 16:34:13 | - | 26,865 |
02.10.24 16:31:41 | - | 26,845 |
02.10.24 16:30:25 | - | 26,830 |
02.10.24 16:27:47 | - | 26,845 |
02.10.24 16:26:32 | - | 26,830 |
02.10.24 16:22:50 | - | 26,810 |
02.10.24 16:21:57 | - | 26,830 |
02.10.24 16:21:41 | - | 26,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:13 | - | 26,865 |
02.10.24 16:18:59 | - | 26,845 |
02.10.24 16:18:05 | - | 26,825 |
02.10.24 16:11:38 | - | 26,810 |
02.10.24 16:08:28 | - | 26,810 |
02.10.24 16:05:26 | - | 26,790 |
02.10.24 16:03:22 | - | 26,810 |
02.10.24 16:03:14 | - | 26,810 |
02.10.24 15:59:05 | - | 26,775 |
02.10.24 15:58:06 | - | 26,790 |
02.10.24 15:49:01 | - | 26,775 |
02.10.24 15:48:57 | - | 26,775 |
02.10.24 15:48:57 | - | 26,775 |
02.10.24 15:47:09 | - | 26,740 |
02.10.24 15:44:59 | - | 26,705 |