HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:10 | - | 26,801 |
08:18:58 | - | 26,811 |
08:18:23 | - | 26,812 |
08:17:32 | - | 26,812 |
08:14:44 | - | 26,812 |
08:13:34 | - | 26,812 |
08:13:34 | - | 26,812 |
08:12:54 | - | 26,812 |
08:11:29 | - | 26,811 |
08:11:05 | - | 26,817 |
08:11:05 | - | 26,817 |
08:10:34 | - | 26,819 |
08:10:04 | - | 26,817 |
08:07:45 | - | 26,808 |
08:07:08 | - | 26,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:33 | - | 26,800 |
08:05:12 | - | 26,799 |
02.10.24 21:59:30 | - | 26,821 |
02.10.24 21:54:15 | - | 26,834 |
02.10.24 21:54:00 | - | 26,842 |
02.10.24 21:45:45 | - | 26,844 |
02.10.24 21:45:31 | - | 26,837 |
02.10.24 21:44:44 | - | 26,838 |
02.10.24 21:44:14 | - | 26,837 |
02.10.24 21:44:03 | - | 26,843 |
02.10.24 21:43:30 | - | 26,842 |
02.10.24 21:40:42 | - | 26,835 |
02.10.24 21:40:30 | - | 26,842 |
02.10.24 21:35:45 | - | 26,849 |
02.10.24 21:35:33 | - | 26,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:30 | - | 26,840 |
02.10.24 21:32:29 | - | 26,843 |
02.10.24 21:31:56 | - | 26,851 |
02.10.24 21:24:30 | - | 26,854 |
02.10.24 21:20:45 | - | 26,860 |
02.10.24 21:15:36 | - | 26,857 |
02.10.24 21:14:32 | - | 26,858 |
02.10.24 21:10:01 | - | 26,858 |
02.10.24 21:06:00 | - | 26,855 |
02.10.24 21:01:49 | - | 26,848 |
02.10.24 21:00:52 | - | 26,847 |
02.10.24 21:00:52 | - | 26,847 |
02.10.24 21:00:52 | - | 26,847 |
02.10.24 21:00:52 | - | 26,847 |
02.10.24 21:00:52 | - | 26,847 |