HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:59:31 | - | 26,847 |
02.10.24 20:56:30 | - | 26,849 |
02.10.24 20:53:30 | - | 26,843 |
02.10.24 20:48:30 | - | 26,849 |
02.10.24 20:43:31 | - | 26,844 |
02.10.24 20:43:31 | - | 26,844 |
02.10.24 20:42:52 | - | 26,843 |
02.10.24 20:42:00 | - | 26,842 |
02.10.24 20:39:47 | - | 26,833 |
02.10.24 20:38:10 | - | 26,832 |
02.10.24 20:37:33 | - | 26,832 |
02.10.24 20:37:33 | - | 26,832 |
02.10.24 20:37:33 | - | 26,832 |
02.10.24 20:37:33 | - | 26,832 |
02.10.24 20:37:33 | - | 26,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:45 | - | 26,833 |
02.10.24 20:30:31 | - | 26,822 |
02.10.24 20:29:00 | - | 26,814 |
02.10.24 20:28:15 | - | 26,827 |
02.10.24 20:27:48 | - | 26,832 |
02.10.24 20:27:15 | - | 26,833 |
02.10.24 20:26:53 | - | 26,842 |
02.10.24 20:26:09 | - | 26,844 |
02.10.24 20:23:20 | - | 26,842 |
02.10.24 20:23:20 | - | 26,842 |
02.10.24 20:23:20 | - | 26,842 |
02.10.24 20:23:20 | - | 26,842 |
02.10.24 20:23:20 | - | 26,842 |
02.10.24 20:23:20 | - | 26,842 |
02.10.24 20:23:20 | - | 26,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:45 | - | 26,843 |
02.10.24 20:18:27 | - | 26,852 |
02.10.24 20:05:30 | - | 26,845 |
02.10.24 20:04:57 | - | 26,851 |
02.10.24 20:01:00 | - | 26,845 |
02.10.24 20:00:48 | - | 26,838 |
02.10.24 19:58:00 | - | 26,835 |
02.10.24 19:54:20 | - | 26,828 |
02.10.24 19:53:31 | - | 26,827 |
02.10.24 19:51:30 | - | 26,828 |
02.10.24 19:48:15 | - | 26,820 |
02.10.24 19:47:46 | - | 26,810 |
02.10.24 19:46:30 | - | 26,809 |
02.10.24 19:44:52 | - | 26,803 |
02.10.24 19:41:45 | - | 26,802 |