HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:45 | - | 26,843 |
02.10.24 20:18:27 | - | 26,852 |
02.10.24 20:05:30 | - | 26,845 |
02.10.24 20:04:57 | - | 26,851 |
02.10.24 20:01:00 | - | 26,845 |
02.10.24 20:00:48 | - | 26,838 |
02.10.24 19:58:00 | - | 26,835 |
02.10.24 19:54:20 | - | 26,828 |
02.10.24 19:53:31 | - | 26,827 |
02.10.24 19:51:30 | - | 26,828 |
02.10.24 19:48:15 | - | 26,820 |
02.10.24 19:47:46 | - | 26,810 |
02.10.24 19:46:30 | - | 26,809 |
02.10.24 19:44:52 | - | 26,803 |
02.10.24 19:41:45 | - | 26,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:41:22 | - | 26,807 |
02.10.24 19:40:33 | - | 26,809 |
02.10.24 19:39:15 | - | 26,807 |
02.10.24 19:37:45 | - | 26,799 |
02.10.24 19:36:30 | - | 26,789 |
02.10.24 19:35:30 | - | 26,783 |
02.10.24 19:34:45 | - | 26,792 |
02.10.24 19:34:33 | - | 26,799 |
02.10.24 19:33:53 | - | 26,792 |
02.10.24 19:33:00 | - | 26,793 |
02.10.24 19:31:00 | - | 26,799 |
02.10.24 19:30:30 | - | 26,808 |
02.10.24 19:28:30 | - | 26,815 |
02.10.24 19:27:45 | - | 26,808 |
02.10.24 19:27:15 | - | 26,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:26:30 | - | 26,788 |
02.10.24 19:25:01 | - | 26,793 |
02.10.24 19:24:24 | - | 26,792 |
02.10.24 19:23:52 | - | 26,792 |
02.10.24 19:21:26 | - | 26,793 |
02.10.24 19:14:15 | - | 26,792 |
02.10.24 19:11:45 | - | 26,782 |
02.10.24 19:07:15 | - | 26,790 |
02.10.24 19:02:41 | - | 26,797 |
02.10.24 19:01:00 | - | 26,798 |
02.10.24 19:00:01 | - | 26,789 |
02.10.24 18:59:30 | - | 26,806 |
02.10.24 18:58:15 | - | 26,818 |
02.10.24 18:50:00 | - | 26,826 |
02.10.24 18:49:45 | - | 26,819 |