HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:00 | - | 26,831 |
02.10.24 18:44:45 | - | 26,835 |
02.10.24 18:39:32 | - | 26,842 |
02.10.24 18:37:15 | - | 26,836 |
02.10.24 18:36:15 | - | 26,830 |
02.10.24 18:34:45 | - | 26,836 |
02.10.24 18:33:39 | - | 26,843 |
02.10.24 18:32:09 | - | 26,842 |
02.10.24 18:32:09 | - | 26,842 |
02.10.24 18:31:31 | - | 26,842 |
02.10.24 18:30:45 | - | 26,843 |
02.10.24 18:30:15 | - | 26,848 |
02.10.24 18:28:57 | - | 26,852 |
02.10.24 18:25:15 | - | 26,853 |
02.10.24 18:24:15 | - | 26,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:45 | - | 26,837 |
02.10.24 18:20:15 | - | 26,830 |
02.10.24 18:19:45 | - | 26,836 |
02.10.24 18:18:15 | - | 26,841 |
02.10.24 18:18:01 | - | 26,847 |
02.10.24 18:17:30 | - | 26,843 |
02.10.24 18:17:07 | - | 26,848 |
02.10.24 18:16:24 | - | 26,847 |
02.10.24 18:10:45 | - | 26,851 |
02.10.24 18:09:15 | - | 26,845 |
02.10.24 18:09:04 | - | 26,852 |
02.10.24 18:06:43 | - | 26,853 |
02.10.24 18:06:09 | - | 26,852 |
02.10.24 18:05:31 | - | 26,853 |
02.10.24 18:05:01 | - | 26,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:45 | - | 26,859 |
02.10.24 17:59:15 | - | 26,850 |
02.10.24 17:58:19 | - | 26,843 |
02.10.24 17:57:49 | - | 26,842 |
02.10.24 17:56:15 | - | 26,849 |
02.10.24 17:54:00 | - | 26,855 |
02.10.24 17:53:35 | - | 26,866 |
02.10.24 17:53:00 | - | 26,868 |
02.10.24 17:52:05 | - | 26,873 |
02.10.24 17:51:32 | - | 26,872 |
02.10.24 17:50:15 | - | 26,876 |
02.10.24 17:48:34 | - | 26,868 |
02.10.24 17:47:47 | - | 26,867 |
02.10.24 17:45:43 | - | 26,868 |
02.10.24 17:40:21 | - | 26,864 |