HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:58:36 | - | 26,397 |
13.09.24 20:57:14 | - | 26,398 |
13.09.24 20:56:30 | - | 26,397 |
13.09.24 20:55:11 | - | 26,399 |
13.09.24 20:51:04 | - | 26,397 |
13.09.24 20:50:35 | - | 26,398 |
13.09.24 20:50:15 | - | 26,391 |
13.09.24 20:49:03 | - | 26,402 |
13.09.24 20:45:45 | - | 26,403 |
13.09.24 20:45:44 | - | 26,398 |
13.09.24 20:43:45 | - | 26,397 |
13.09.24 20:42:15 | - | 26,405 |
13.09.24 20:34:00 | - | 26,395 |
13.09.24 20:31:45 | - | 26,388 |
13.09.24 20:31:35 | - | 26,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:30:42 | - | 26,398 |
13.09.24 20:27:45 | - | 26,399 |
13.09.24 20:26:45 | - | 26,406 |
13.09.24 20:26:03 | - | 26,400 |
13.09.24 20:25:45 | - | 26,392 |
13.09.24 20:25:00 | - | 26,403 |
13.09.24 20:24:57 | - | 26,412 |
13.09.24 20:23:15 | - | 26,413 |
13.09.24 20:22:39 | - | 26,422 |
13.09.24 20:21:53 | - | 26,423 |
13.09.24 20:21:15 | - | 26,422 |
13.09.24 20:17:24 | - | 26,428 |
13.09.24 20:16:54 | - | 26,427 |
13.09.24 20:14:29 | - | 26,433 |
13.09.24 20:13:31 | - | 26,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:12:45 | - | 26,433 |
13.09.24 20:12:15 | - | 26,432 |
13.09.24 20:08:45 | - | 26,449 |
13.09.24 20:08:35 | - | 26,442 |
13.09.24 20:07:30 | - | 26,441 |
13.09.24 20:06:30 | - | 26,434 |
13.09.24 20:05:30 | - | 26,427 |
13.09.24 20:01:30 | - | 26,419 |
13.09.24 20:01:00 | - | 26,400 |
13.09.24 20:00:17 | - | 26,442 |
13.09.24 19:58:45 | - | 26,447 |
13.09.24 19:44:45 | - | 26,455 |
13.09.24 19:42:51 | - | 26,452 |
13.09.24 19:39:15 | - | 26,454 |
13.09.24 19:39:09 | - | 26,449 |