HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:46:00 | - | 26,441 |
13.09.24 17:43:00 | - | 26,436 |
13.09.24 17:40:50 | - | 26,428 |
13.09.24 17:40:15 | - | 26,426 |
13.09.24 17:38:00 | - | 26,419 |
13.09.24 17:36:07 | - | 26,426 |
13.09.24 17:26:37 | - | 26,480 |
13.09.24 17:25:20 | - | 26,480 |
13.09.24 17:24:53 | - | 26,480 |
13.09.24 17:23:20 | - | 26,470 |
13.09.24 17:21:46 | - | 26,480 |
13.09.24 17:20:59 | - | 26,480 |
13.09.24 17:20:21 | - | 26,480 |
13.09.24 17:18:51 | - | 26,480 |
13.09.24 17:15:27 | - | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:54 | - | 26,475 |
13.09.24 17:13:02 | - | 26,480 |
13.09.24 17:12:31 | - | 26,470 |
13.09.24 17:10:05 | - | 26,470 |
13.09.24 17:08:12 | - | 26,480 |
13.09.24 17:08:12 | - | 26,475 |
13.09.24 17:04:32 | - | 26,480 |
13.09.24 17:03:30 | - | 26,480 |
13.09.24 17:02:35 | - | 26,481 |
13.09.24 17:01:00 | - | 26,480 |
13.09.24 17:00:02 | - | 26,470 |
13.09.24 16:59:06 | - | 26,465 |
13.09.24 16:57:59 | - | 26,470 |
13.09.24 16:55:54 | - | 26,480 |
13.09.24 16:55:14 | - | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:54:25 | - | 26,480 |
13.09.24 16:53:37 | - | 26,480 |
13.09.24 16:51:24 | - | 26,480 |
13.09.24 16:49:43 | - | 26,500 |
13.09.24 16:48:52 | - | 26,490 |
13.09.24 16:44:11 | - | 26,500 |
13.09.24 16:41:35 | - | 26,480 |
13.09.24 16:40:34 | - | 26,480 |
13.09.24 16:39:13 | - | 26,465 |
13.09.24 16:38:08 | - | 26,460 |
13.09.24 16:36:30 | - | 26,450 |
13.09.24 16:36:07 | - | 26,450 |
13.09.24 16:35:03 | - | 26,445 |
13.09.24 16:33:49 | - | 26,430 |
13.09.24 16:32:35 | - | 26,445 |