HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:26:09 | - | 26,412 |
13.09.24 18:25:31 | - | 26,412 |
13.09.24 18:22:30 | - | 26,416 |
13.09.24 18:21:00 | - | 26,422 |
13.09.24 18:16:15 | - | 26,414 |
13.09.24 18:15:19 | - | 26,422 |
13.09.24 18:14:30 | - | 26,421 |
13.09.24 18:13:45 | - | 26,427 |
13.09.24 18:07:00 | - | 26,438 |
13.09.24 18:06:53 | - | 26,442 |
13.09.24 18:03:30 | - | 26,453 |
13.09.24 18:03:11 | - | 26,462 |
13.09.24 18:01:26 | - | 26,464 |
13.09.24 18:01:15 | - | 26,457 |
13.09.24 17:52:45 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:50:30 | - | 26,443 |
13.09.24 17:48:30 | - | 26,449 |
13.09.24 17:48:27 | - | 26,443 |
13.09.24 17:46:00 | - | 26,441 |
13.09.24 17:43:00 | - | 26,436 |
13.09.24 17:40:50 | - | 26,428 |
13.09.24 17:40:15 | - | 26,426 |
13.09.24 17:38:00 | - | 26,419 |
13.09.24 17:36:07 | - | 26,426 |
13.09.24 17:26:37 | - | 26,480 |
13.09.24 17:25:20 | - | 26,480 |
13.09.24 17:24:53 | - | 26,480 |
13.09.24 17:23:20 | - | 26,470 |
13.09.24 17:21:46 | - | 26,480 |
13.09.24 17:20:59 | - | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:20:21 | - | 26,480 |
13.09.24 17:18:51 | - | 26,480 |
13.09.24 17:15:27 | - | 26,480 |
13.09.24 17:14:54 | - | 26,475 |
13.09.24 17:13:02 | - | 26,480 |
13.09.24 17:12:31 | - | 26,470 |
13.09.24 17:10:05 | - | 26,470 |
13.09.24 17:08:12 | - | 26,480 |
13.09.24 17:08:12 | - | 26,475 |
13.09.24 17:04:32 | - | 26,480 |
13.09.24 17:03:30 | - | 26,480 |
13.09.24 17:02:35 | - | 26,481 |
13.09.24 17:01:00 | - | 26,480 |
13.09.24 17:00:02 | - | 26,470 |
13.09.24 16:59:06 | - | 26,465 |