HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:28:52 | - | 26,465 |
13.09.24 16:27:32 | - | 26,470 |
13.09.24 16:26:27 | - | 26,480 |
13.09.24 16:25:08 | - | 26,490 |
13.09.24 16:23:32 | - | 26,490 |
13.09.24 16:22:08 | - | 26,480 |
13.09.24 16:20:23 | - | 26,480 |
13.09.24 16:19:46 | - | 26,470 |
13.09.24 16:18:01 | - | 26,480 |
13.09.24 16:17:00 | - | 26,470 |
13.09.24 16:15:44 | - | 26,460 |
13.09.24 16:15:13 | - | 26,460 |
13.09.24 16:13:32 | - | 26,460 |
13.09.24 16:12:27 | - | 26,470 |
13.09.24 16:11:24 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:10:13 | - | 26,455 |
13.09.24 16:08:31 | - | 26,450 |
13.09.24 16:07:06 | - | 26,450 |
13.09.24 16:06:04 | - | 26,430 |
13.09.24 16:04:54 | - | 26,450 |
13.09.24 16:03:26 | - | 26,450 |
13.09.24 16:02:21 | - | 26,430 |
13.09.24 16:02:21 | - | 26,430 |
13.09.24 16:02:21 | - | 26,430 |
13.09.24 16:00:53 | - | 26,440 |
13.09.24 15:57:27 | - | 26,445 |
13.09.24 15:55:01 | - | 26,445 |
13.09.24 15:53:34 | - | 26,445 |
13.09.24 15:50:20 | - | 26,455 |
13.09.24 15:48:55 | - | 26,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:48:23 | - | 26,465 |
13.09.24 15:46:37 | - | 26,445 |
13.09.24 15:44:31 | - | 26,445 |
13.09.24 15:44:24 | - | 26,435 |
13.09.24 15:42:50 | - | 26,430 |
13.09.24 15:41:19 | - | 26,415 |
13.09.24 15:39:43 | - | 26,435 |
13.09.24 15:38:52 | - | 26,435 |
13.09.24 15:37:39 | - | 26,435 |
13.09.24 15:36:07 | - | 26,435 |
13.09.24 15:34:13 | - | 26,430 |
13.09.24 15:33:28 | - | 26,415 |
13.09.24 15:31:50 | - | 26,395 |
13.09.24 15:30:45 | - | 26,385 |
13.09.24 15:29:49 | - | 26,393 |