HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:38:45 | - | 26,405 |
13.09.24 21:37:00 | - | 26,411 |
13.09.24 21:33:20 | - | 26,414 |
13.09.24 21:29:15 | - | 26,411 |
13.09.24 21:28:00 | - | 26,403 |
13.09.24 21:26:21 | - | 26,413 |
13.09.24 21:25:51 | - | 26,412 |
13.09.24 21:25:45 | - | 26,419 |
13.09.24 21:23:30 | - | 26,411 |
13.09.24 21:21:30 | - | 26,404 |
13.09.24 21:18:30 | - | 26,411 |
13.09.24 21:16:30 | - | 26,404 |
13.09.24 21:16:07 | - | 26,398 |
13.09.24 21:05:30 | - | 26,396 |
13.09.24 21:01:15 | - | 26,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:58:36 | - | 26,397 |
13.09.24 20:57:14 | - | 26,398 |
13.09.24 20:56:30 | - | 26,397 |
13.09.24 20:55:11 | - | 26,399 |
13.09.24 20:51:04 | - | 26,397 |
13.09.24 20:50:35 | - | 26,398 |
13.09.24 20:50:15 | - | 26,391 |
13.09.24 20:49:03 | - | 26,402 |
13.09.24 20:45:45 | - | 26,403 |
13.09.24 20:45:44 | - | 26,398 |
13.09.24 20:43:45 | - | 26,397 |
13.09.24 20:42:15 | - | 26,405 |
13.09.24 20:34:00 | - | 26,395 |
13.09.24 20:31:45 | - | 26,388 |
13.09.24 20:31:35 | - | 26,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:30:42 | - | 26,398 |
13.09.24 20:27:45 | - | 26,399 |
13.09.24 20:26:45 | - | 26,406 |
13.09.24 20:26:03 | - | 26,400 |
13.09.24 20:25:45 | - | 26,392 |
13.09.24 20:25:00 | - | 26,403 |
13.09.24 20:24:57 | - | 26,412 |
13.09.24 20:23:15 | - | 26,413 |
13.09.24 20:22:39 | - | 26,422 |
13.09.24 20:21:53 | - | 26,423 |
13.09.24 20:21:15 | - | 26,422 |
13.09.24 20:17:24 | - | 26,428 |
13.09.24 20:16:54 | - | 26,427 |
13.09.24 20:14:29 | - | 26,433 |
13.09.24 20:13:31 | - | 26,432 |