HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:06:07 | - | 26,400 |
13.09.24 15:03:28 | - | 26,405 |
13.09.24 15:02:32 | - | 26,415 |
13.09.24 15:01:37 | - | 26,420 |
13.09.24 15:00:15 | - | 26,415 |
13.09.24 14:59:54 | - | 26,420 |
13.09.24 14:58:45 | - | 26,415 |
13.09.24 14:55:08 | - | 26,420 |
13.09.24 14:53:33 | - | 26,420 |
13.09.24 14:52:09 | - | 26,415 |
13.09.24 14:48:33 | - | 26,420 |
13.09.24 14:46:32 | - | 26,420 |
13.09.24 14:45:39 | - | 26,420 |
13.09.24 14:44:35 | - | 26,405 |
13.09.24 14:42:22 | - | 26,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:38:58 | - | 26,420 |
13.09.24 14:38:31 | - | 26,420 |
13.09.24 14:36:38 | - | 26,420 |
13.09.24 14:34:37 | - | 26,420 |
13.09.24 14:32:08 | - | 26,425 |
13.09.24 14:29:01 | - | 26,415 |
13.09.24 14:28:07 | - | 26,425 |
13.09.24 14:27:48 | - | 26,420 |
13.09.24 14:27:40 | - | 26,425 |
13.09.24 14:24:53 | - | 26,420 |
13.09.24 14:24:42 | - | 26,420 |
13.09.24 14:23:42 | - | 26,425 |
13.09.24 14:23:19 | - | 26,425 |
13.09.24 14:23:06 | - | 26,420 |
13.09.24 14:16:05 | - | 26,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:15:44 | - | 26,425 |
13.09.24 14:15:24 | - | 26,425 |
13.09.24 14:14:40 | - | 26,425 |
13.09.24 14:07:23 | - | 26,425 |
13.09.24 14:04:23 | - | 26,425 |
13.09.24 14:01:29 | - | 26,425 |
13.09.24 13:59:21 | - | 26,425 |
13.09.24 13:44:25 | - | 26,425 |
13.09.24 13:43:09 | - | 26,415 |
13.09.24 13:37:32 | - | 26,405 |
13.09.24 13:36:44 | - | 26,425 |
13.09.24 13:32:56 | - | 26,425 |
13.09.24 13:31:36 | - | 26,425 |
13.09.24 13:21:46 | - | 26,425 |
13.09.24 13:20:26 | - | 26,415 |