HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:53 | - | 26,440 |
13.09.24 15:57:27 | - | 26,445 |
13.09.24 15:55:01 | - | 26,445 |
13.09.24 15:53:34 | - | 26,445 |
13.09.24 15:50:20 | - | 26,455 |
13.09.24 15:48:55 | - | 26,455 |
13.09.24 15:48:23 | - | 26,465 |
13.09.24 15:46:37 | - | 26,445 |
13.09.24 15:44:31 | - | 26,445 |
13.09.24 15:44:24 | - | 26,435 |
13.09.24 15:42:50 | - | 26,430 |
13.09.24 15:41:19 | - | 26,415 |
13.09.24 15:39:43 | - | 26,435 |
13.09.24 15:38:52 | - | 26,435 |
13.09.24 15:37:39 | - | 26,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:07 | - | 26,435 |
13.09.24 15:34:13 | - | 26,430 |
13.09.24 15:33:28 | - | 26,415 |
13.09.24 15:31:50 | - | 26,395 |
13.09.24 15:30:45 | - | 26,385 |
13.09.24 15:29:49 | - | 26,393 |
13.09.24 15:29:07 | - | 26,398 |
13.09.24 15:28:38 | - | 26,420 |
13.09.24 15:27:46 | - | 26,420 |
13.09.24 15:27:15 | - | 26,420 |
13.09.24 15:26:45 | - | 26,405 |
13.09.24 15:26:45 | - | 26,405 |
13.09.24 15:24:45 | - | 26,405 |
13.09.24 15:24:27 | - | 26,405 |
13.09.24 15:24:08 | - | 26,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:23:37 | - | 26,405 |
13.09.24 15:23:24 | - | 26,405 |
13.09.24 15:22:11 | - | 26,405 |
13.09.24 15:21:49 | - | 26,405 |
13.09.24 15:21:38 | - | 26,405 |
13.09.24 15:20:57 | - | 26,405 |
13.09.24 15:20:39 | - | 26,405 |
13.09.24 15:18:31 | - | 26,405 |
13.09.24 15:17:58 | - | 26,405 |
13.09.24 15:17:42 | - | 26,405 |
13.09.24 15:17:18 | - | 26,400 |
13.09.24 15:15:40 | - | 26,400 |
13.09.24 15:13:23 | - | 26,400 |
13.09.24 15:13:15 | - | 26,400 |
13.09.24 15:12:17 | - | 26,400 |