HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:12:15 | - | 26,432 |
13.09.24 20:08:45 | - | 26,449 |
13.09.24 20:08:35 | - | 26,442 |
13.09.24 20:07:30 | - | 26,441 |
13.09.24 20:06:30 | - | 26,434 |
13.09.24 20:05:30 | - | 26,427 |
13.09.24 20:01:30 | - | 26,419 |
13.09.24 20:01:00 | - | 26,400 |
13.09.24 20:00:17 | - | 26,442 |
13.09.24 19:58:45 | - | 26,447 |
13.09.24 19:44:45 | - | 26,455 |
13.09.24 19:42:51 | - | 26,452 |
13.09.24 19:39:15 | - | 26,454 |
13.09.24 19:39:09 | - | 26,449 |
13.09.24 19:38:30 | - | 26,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:34:45 | - | 26,441 |
13.09.24 19:34:34 | - | 26,448 |
13.09.24 19:29:15 | - | 26,442 |
13.09.24 19:26:00 | - | 26,434 |
13.09.24 19:24:30 | - | 26,428 |
13.09.24 19:17:15 | - | 26,441 |
13.09.24 19:16:17 | - | 26,433 |
13.09.24 19:15:48 | - | 26,431 |
13.09.24 19:10:39 | - | 26,438 |
13.09.24 19:09:17 | - | 26,437 |
13.09.24 19:08:47 | - | 26,438 |
13.09.24 19:07:33 | - | 26,431 |
13.09.24 19:07:03 | - | 26,433 |
13.09.24 19:06:15 | - | 26,431 |
13.09.24 19:02:00 | - | 26,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:00:42 | - | 26,420 |
13.09.24 18:58:00 | - | 26,425 |
13.09.24 18:53:00 | - | 26,421 |
13.09.24 18:52:00 | - | 26,414 |
13.09.24 18:51:45 | - | 26,407 |
13.09.24 18:50:53 | - | 26,398 |
13.09.24 18:44:00 | - | 26,407 |
13.09.24 18:41:15 | - | 26,412 |
13.09.24 18:36:30 | - | 26,404 |
13.09.24 18:32:48 | - | 26,412 |
13.09.24 18:28:00 | - | 26,406 |
13.09.24 18:27:41 | - | 26,411 |
13.09.24 18:26:57 | - | 26,413 |
13.09.24 18:26:09 | - | 26,412 |
13.09.24 18:25:31 | - | 26,412 |