HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:36:53 | - | 26,738 |
25.09.24 18:34:45 | - | 26,732 |
25.09.24 18:33:15 | - | 26,724 |
25.09.24 18:31:27 | - | 26,730 |
25.09.24 18:30:54 | - | 26,738 |
25.09.24 18:25:46 | - | 26,737 |
25.09.24 18:22:32 | - | 26,737 |
25.09.24 18:22:02 | - | 26,738 |
25.09.24 18:16:15 | - | 26,730 |
25.09.24 18:15:34 | - | 26,737 |
25.09.24 18:10:15 | - | 26,730 |
25.09.24 18:07:30 | - | 26,723 |
25.09.24 18:06:30 | - | 26,718 |
25.09.24 18:05:21 | - | 26,726 |
25.09.24 18:03:28 | - | 26,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:58 | - | 26,717 |
25.09.24 18:02:45 | - | 26,724 |
25.09.24 18:01:36 | - | 26,729 |
25.09.24 18:00:34 | - | 26,737 |
25.09.24 17:59:30 | - | 26,730 |
25.09.24 17:58:30 | - | 26,725 |
25.09.24 17:57:19 | - | 26,720 |
25.09.24 17:55:49 | - | 26,712 |
25.09.24 17:55:03 | - | 26,714 |
25.09.24 17:53:54 | - | 26,706 |
25.09.24 17:52:45 | - | 26,698 |
25.09.24 17:52:00 | - | 26,709 |
25.09.24 17:47:48 | - | 26,715 |
25.09.24 17:47:00 | - | 26,709 |
25.09.24 17:43:15 | - | 26,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:30 | - | 26,724 |
25.09.24 17:38:23 | - | 26,717 |
25.09.24 17:37:00 | - | 26,723 |
25.09.24 17:36:07 | - | 26,717 |
25.09.24 17:28:31 | - | 26,780 |
25.09.24 17:26:24 | - | 26,785 |
25.09.24 17:25:08 | - | 26,775 |
25.09.24 17:24:35 | - | 26,775 |
25.09.24 17:20:58 | - | 26,775 |
25.09.24 17:20:21 | - | 26,775 |
25.09.24 17:18:32 | - | 26,775 |
25.09.24 17:18:01 | - | 26,775 |
25.09.24 17:14:55 | - | 26,765 |
25.09.24 17:12:44 | - | 26,765 |
25.09.24 17:11:32 | - | 26,765 |