HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:50 | - | 26,725 |
25.09.24 21:52:00 | - | 26,721 |
25.09.24 21:51:06 | - | 26,716 |
25.09.24 21:48:15 | - | 26,714 |
25.09.24 21:39:30 | - | 26,710 |
25.09.24 21:38:09 | - | 26,717 |
25.09.24 21:33:00 | - | 26,711 |
25.09.24 21:30:13 | - | 26,717 |
25.09.24 21:24:26 | - | 26,718 |
25.09.24 21:23:43 | - | 26,717 |
25.09.24 21:16:30 | - | 26,719 |
25.09.24 21:14:50 | - | 26,727 |
25.09.24 21:12:45 | - | 26,719 |
25.09.24 21:03:45 | - | 26,724 |
25.09.24 21:01:25 | - | 26,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:39 | - | 26,717 |
25.09.24 20:58:39 | - | 26,719 |
25.09.24 20:58:00 | - | 26,719 |
25.09.24 20:57:38 | - | 26,725 |
25.09.24 20:57:38 | - | 26,725 |
25.09.24 20:36:15 | - | 26,719 |
25.09.24 20:33:30 | - | 26,715 |
25.09.24 20:31:04 | - | 26,720 |
25.09.24 20:30:00 | - | 26,727 |
25.09.24 20:28:00 | - | 26,719 |
25.09.24 20:25:45 | - | 26,713 |
25.09.24 20:17:30 | - | 26,705 |
25.09.24 20:15:45 | - | 26,699 |
25.09.24 20:15:15 | - | 26,693 |
25.09.24 20:15:00 | - | 26,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:35 | - | 26,710 |
25.09.24 20:12:30 | - | 26,704 |
25.09.24 20:08:30 | - | 26,709 |
25.09.24 20:02:45 | - | 26,718 |
25.09.24 20:02:34 | - | 26,723 |
25.09.24 20:02:04 | - | 26,722 |
25.09.24 20:00:17 | - | 26,723 |
25.09.24 19:59:40 | - | 26,723 |
25.09.24 19:56:45 | - | 26,721 |
25.09.24 19:55:15 | - | 26,714 |
25.09.24 19:54:15 | - | 26,709 |
25.09.24 19:53:30 | - | 26,701 |
25.09.24 19:51:45 | - | 26,696 |
25.09.24 19:51:27 | - | 26,688 |
25.09.24 19:50:57 | - | 26,687 |