HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:08 | - | 27,025 |
26.09.24 09:57:59 | - | 27,040 |
26.09.24 09:56:42 | - | 27,040 |
26.09.24 09:56:02 | - | 27,040 |
26.09.24 09:54:55 | - | 27,020 |
26.09.24 09:52:06 | - | 27,020 |
26.09.24 09:51:30 | - | 27,005 |
26.09.24 09:39:03 | - | 27,005 |
26.09.24 09:37:48 | - | 26,985 |
26.09.24 09:36:45 | - | 26,985 |
26.09.24 09:34:08 | - | 27,005 |
26.09.24 09:31:29 | - | 26,985 |
26.09.24 09:30:40 | - | 26,985 |
26.09.24 09:30:17 | - | 26,946 |
26.09.24 09:25:35 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:31 | - | 26,985 |
26.09.24 09:06:45 | - | 26,985 |
26.09.24 09:05:03 | - | 26,985 |
26.09.24 09:04:24 | - | 26,985 |
26.09.24 08:55:55 | - | 26,905 |
26.09.24 08:51:00 | - | 26,901 |
26.09.24 08:50:19 | - | 26,894 |
26.09.24 08:47:49 | - | 26,899 |
26.09.24 08:47:31 | - | 26,896 |
26.09.24 08:46:06 | - | 26,889 |
26.09.24 08:42:48 | - | 26,895 |
26.09.24 08:42:28 | - | 26,903 |
26.09.24 08:38:22 | - | 26,900 |
26.09.24 08:38:07 | - | 26,893 |
26.09.24 08:31:59 | - | 26,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:31:29 | - | 26,887 |
26.09.24 08:22:45 | - | 26,896 |
26.09.24 08:19:24 | - | 26,900 |
26.09.24 08:16:54 | - | 26,911 |
26.09.24 08:16:38 | - | 26,918 |
26.09.24 08:14:42 | - | 26,908 |
26.09.24 08:13:00 | - | 26,907 |
26.09.24 08:12:04 | - | 26,900 |
26.09.24 08:10:54 | - | 26,897 |
26.09.24 08:09:17 | - | 26,897 |
26.09.24 08:08:28 | - | 26,899 |
26.09.24 08:07:25 | - | 26,898 |
26.09.24 08:05:46 | - | 26,895 |
26.09.24 08:05:34 | - | 26,895 |
26.09.24 08:05:13 | - | 26,897 |