HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:45 | - | 26,694 |
25.09.24 19:49:38 | - | 26,687 |
25.09.24 19:47:00 | - | 26,688 |
25.09.24 19:41:45 | - | 26,696 |
25.09.24 19:41:17 | - | 26,703 |
25.09.24 19:40:45 | - | 26,698 |
25.09.24 19:38:00 | - | 26,704 |
25.09.24 19:36:30 | - | 26,696 |
25.09.24 19:35:15 | - | 26,688 |
25.09.24 19:35:01 | - | 26,696 |
25.09.24 19:34:45 | - | 26,698 |
25.09.24 19:32:15 | - | 26,707 |
25.09.24 19:31:11 | - | 26,713 |
25.09.24 19:30:41 | - | 26,712 |
25.09.24 19:29:04 | - | 26,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:21:31 | - | 26,726 |
25.09.24 19:17:45 | - | 26,728 |
25.09.24 19:15:49 | - | 26,719 |
25.09.24 19:13:37 | - | 26,724 |
25.09.24 19:11:00 | - | 26,732 |
25.09.24 19:09:30 | - | 26,737 |
25.09.24 19:08:47 | - | 26,742 |
25.09.24 19:08:27 | - | 26,736 |
25.09.24 19:07:57 | - | 26,738 |
25.09.24 19:07:30 | - | 26,731 |
25.09.24 19:07:24 | - | 26,723 |
25.09.24 19:02:30 | - | 26,721 |
25.09.24 19:01:15 | - | 26,714 |
25.09.24 19:00:45 | - | 26,699 |
25.09.24 18:59:15 | - | 26,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:57:00 | - | 26,736 |
25.09.24 18:56:26 | - | 26,742 |
25.09.24 18:55:56 | - | 26,744 |
25.09.24 18:54:00 | - | 26,739 |
25.09.24 18:53:24 | - | 26,733 |
25.09.24 18:51:30 | - | 26,731 |
25.09.24 18:46:45 | - | 26,726 |
25.09.24 18:45:22 | - | 26,732 |
25.09.24 18:43:49 | - | 26,734 |
25.09.24 18:43:30 | - | 26,727 |
25.09.24 18:43:00 | - | 26,728 |
25.09.24 18:41:15 | - | 26,733 |
25.09.24 18:39:11 | - | 26,737 |
25.09.24 18:38:12 | - | 26,738 |
25.09.24 18:37:23 | - | 26,737 |