HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:13:38 | - | 26,695 |
25.09.24 15:13:33 | - | 26,695 |
25.09.24 15:13:16 | - | 26,695 |
25.09.24 15:10:22 | - | 26,695 |
25.09.24 15:10:06 | - | 26,685 |
25.09.24 15:09:40 | - | 26,695 |
25.09.24 15:09:14 | - | 26,685 |
25.09.24 15:08:53 | - | 26,685 |
25.09.24 15:08:49 | - | 26,685 |
25.09.24 15:07:59 | - | 26,685 |
25.09.24 15:07:37 | - | 26,695 |
25.09.24 15:07:07 | - | 26,685 |
25.09.24 15:06:16 | - | 26,685 |
25.09.24 15:05:10 | - | 26,695 |
25.09.24 15:04:55 | - | 26,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:03:51 | - | 26,695 |
25.09.24 15:03:08 | - | 26,700 |
25.09.24 15:02:37 | - | 26,700 |
25.09.24 15:01:29 | - | 26,705 |
25.09.24 15:01:14 | - | 26,705 |
25.09.24 15:00:14 | - | 26,740 |
25.09.24 14:58:44 | - | 26,720 |
25.09.24 14:56:50 | - | 26,720 |
25.09.24 14:56:40 | - | 26,720 |
25.09.24 14:56:20 | - | 26,720 |
25.09.24 14:54:54 | - | 26,720 |
25.09.24 14:54:48 | - | 26,720 |
25.09.24 14:54:31 | - | 26,720 |
25.09.24 14:53:43 | - | 26,720 |
25.09.24 14:53:14 | - | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:51:39 | - | 26,720 |
25.09.24 14:50:35 | - | 26,715 |
25.09.24 14:50:16 | - | 26,715 |
25.09.24 14:49:53 | - | 26,715 |
25.09.24 14:49:15 | - | 26,715 |
25.09.24 14:48:14 | - | 26,715 |
25.09.24 14:46:20 | - | 26,720 |
25.09.24 14:46:10 | - | 26,720 |
25.09.24 14:45:47 | - | 26,720 |
25.09.24 14:44:41 | - | 26,725 |
25.09.24 14:44:41 | - | 26,725 |
25.09.24 14:43:59 | - | 26,735 |
25.09.24 14:43:30 | - | 26,725 |
25.09.24 14:42:40 | - | 26,725 |
25.09.24 14:41:59 | - | 26,725 |