HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:41:47 | - | 26,725 |
25.09.24 14:41:34 | - | 26,725 |
25.09.24 14:41:14 | - | 26,725 |
25.09.24 14:40:32 | - | 26,725 |
25.09.24 14:40:23 | - | 26,725 |
25.09.24 14:37:08 | - | 26,725 |
25.09.24 14:36:40 | - | 26,715 |
25.09.24 14:36:25 | - | 26,715 |
25.09.24 14:35:13 | - | 26,715 |
25.09.24 14:34:42 | - | 26,715 |
25.09.24 14:34:08 | - | 26,715 |
25.09.24 14:33:34 | - | 26,705 |
25.09.24 14:32:50 | - | 26,700 |
25.09.24 14:32:01 | - | 26,705 |
25.09.24 14:29:28 | - | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:27:59 | - | 26,720 |
25.09.24 14:26:35 | - | 26,725 |
25.09.24 14:25:31 | - | 26,720 |
25.09.24 14:24:34 | - | 26,720 |
25.09.24 14:24:28 | - | 26,720 |
25.09.24 14:24:22 | - | 26,720 |
25.09.24 14:23:43 | - | 26,720 |
25.09.24 14:22:07 | - | 26,725 |
25.09.24 14:21:56 | - | 26,725 |
25.09.24 14:21:37 | - | 26,725 |
25.09.24 14:21:32 | - | 26,725 |
25.09.24 14:21:17 | - | 26,720 |
25.09.24 14:20:31 | - | 26,715 |
25.09.24 14:19:33 | - | 26,715 |
25.09.24 14:19:02 | - | 26,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:18:53 | - | 26,715 |
25.09.24 14:18:35 | - | 26,715 |
25.09.24 14:18:29 | - | 26,715 |
25.09.24 14:17:34 | - | 26,715 |
25.09.24 14:17:17 | - | 26,715 |
25.09.24 14:15:10 | - | 26,705 |
25.09.24 14:15:06 | - | 26,705 |
25.09.24 14:14:58 | - | 26,705 |
25.09.24 14:14:44 | - | 26,705 |
25.09.24 14:14:28 | - | 26,705 |
25.09.24 14:13:59 | - | 26,705 |
25.09.24 14:12:06 | - | 26,705 |
25.09.24 14:12:00 | - | 26,705 |
25.09.24 14:11:34 | - | 26,705 |
25.09.24 14:11:02 | - | 26,705 |