First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:57 | - | 76,640 |
01.10.24 21:51:40 | - | 76,621 |
01.10.24 21:51:25 | - | 76,640 |
01.10.24 21:51:16 | - | 76,660 |
01.10.24 21:50:57 | - | 76,640 |
01.10.24 21:50:49 | - | 76,621 |
01.10.24 21:50:07 | - | 76,640 |
01.10.24 21:50:00 | - | 76,650 |
01.10.24 21:49:13 | - | 76,630 |
01.10.24 21:48:02 | - | 76,650 |
01.10.24 21:47:55 | - | 76,630 |
01.10.24 21:47:42 | - | 76,609 |
01.10.24 21:46:28 | - | 76,629 |
01.10.24 21:46:18 | - | 76,650 |
01.10.24 21:45:34 | - | 76,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:29 | - | 76,650 |
01.10.24 21:45:15 | - | 76,629 |
01.10.24 21:45:06 | - | 76,609 |
01.10.24 21:44:13 | - | 76,629 |
01.10.24 21:43:54 | - | 76,648 |
01.10.24 21:42:02 | - | 76,668 |
01.10.24 21:41:56 | - | 76,648 |
01.10.24 21:40:56 | - | 76,668 |
01.10.24 21:40:36 | - | 76,689 |
01.10.24 21:40:13 | - | 76,668 |
01.10.24 21:39:31 | - | 76,648 |
01.10.24 21:39:16 | - | 76,668 |
01.10.24 21:39:02 | - | 76,645 |
01.10.24 21:38:43 | - | 76,626 |
01.10.24 21:38:08 | - | 76,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:04 | - | 76,626 |
01.10.24 21:37:15 | - | 76,606 |
01.10.24 21:36:39 | - | 76,626 |
01.10.24 21:36:22 | - | 76,606 |
01.10.24 21:36:01 | - | 76,585 |
01.10.24 21:35:52 | - | 76,606 |
01.10.24 21:35:16 | - | 76,626 |
01.10.24 21:34:58 | - | 76,645 |
01.10.24 21:34:01 | - | 76,665 |
01.10.24 21:33:24 | - | 76,685 |
01.10.24 21:32:45 | - | 76,665 |
01.10.24 21:32:31 | - | 76,684 |
01.10.24 21:32:24 | - | 76,665 |
01.10.24 21:32:08 | - | 76,684 |
01.10.24 21:30:58 | - | 76,725 |