First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:46:05 | - | 76,397 |
02.10.24 08:45:16 | - | 76,418 |
02.10.24 08:41:29 | - | 76,437 |
02.10.24 08:38:02 | - | 76,458 |
02.10.24 08:37:07 | - | 76,438 |
02.10.24 08:36:05 | - | 76,418 |
02.10.24 08:35:43 | - | 76,439 |
02.10.24 08:34:37 | - | 76,419 |
02.10.24 08:33:28 | - | 76,399 |
02.10.24 08:30:36 | - | 76,378 |
02.10.24 08:28:56 | - | 76,398 |
02.10.24 08:26:52 | - | 76,378 |
02.10.24 08:26:17 | - | 76,358 |
02.10.24 08:26:07 | - | 76,386 |
02.10.24 08:25:34 | - | 76,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:25:07 | - | 76,386 |
02.10.24 08:22:30 | - | 76,365 |
02.10.24 08:21:12 | - | 76,386 |
02.10.24 08:19:45 | - | 76,406 |
02.10.24 08:17:38 | - | 76,425 |
02.10.24 08:16:01 | - | 76,406 |
02.10.24 08:13:02 | - | 76,425 |
02.10.24 08:12:22 | - | 76,406 |
02.10.24 08:10:43 | - | 76,386 |
02.10.24 08:09:52 | - | 76,406 |
02.10.24 08:09:19 | - | 76,386 |
02.10.24 08:06:41 | - | 76,406 |
02.10.24 08:06:16 | - | 76,386 |
02.10.24 08:06:10 | - | 76,406 |
02.10.24 08:05:48 | - | 76,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:05:12 | - | 76,445 |
01.10.24 21:59:50 | - | 76,581 |
01.10.24 21:59:16 | - | 76,581 |
01.10.24 21:59:09 | - | 76,561 |
01.10.24 21:58:26 | - | 76,581 |
01.10.24 21:57:13 | - | 76,600 |
01.10.24 21:56:43 | - | 76,621 |
01.10.24 21:56:28 | - | 76,640 |
01.10.24 21:56:16 | - | 76,621 |
01.10.24 21:55:32 | - | 76,600 |
01.10.24 21:54:48 | - | 76,581 |
01.10.24 21:54:23 | - | 76,561 |
01.10.24 21:54:16 | - | 76,581 |
01.10.24 21:53:52 | - | 76,600 |
01.10.24 21:53:18 | - | 76,621 |