First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:27:50 | - | 76,570 |
02.10.24 09:27:26 | - | 76,570 |
02.10.24 09:27:01 | - | 76,530 |
02.10.24 09:26:22 | - | 76,490 |
02.10.24 09:26:22 | - | 76,490 |
02.10.24 09:26:22 | - | 76,490 |
02.10.24 09:25:40 | - | 76,490 |
02.10.24 09:25:18 | - | 76,490 |
02.10.24 09:25:18 | - | 76,490 |
02.10.24 09:24:59 | - | 76,490 |
02.10.24 09:24:40 | - | 76,490 |
02.10.24 09:24:21 | - | 76,490 |
02.10.24 09:23:52 | - | 76,490 |
02.10.24 09:23:37 | - | 76,490 |
02.10.24 09:23:13 | - | 76,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:53 | - | 76,490 |
02.10.24 09:22:28 | - | 76,490 |
02.10.24 09:22:19 | - | 76,490 |
02.10.24 09:18:26 | - | 76,490 |
02.10.24 09:17:58 | - | 76,490 |
02.10.24 09:17:26 | - | 76,490 |
02.10.24 09:16:57 | - | 76,490 |
02.10.24 09:16:25 | - | 76,490 |
02.10.24 09:12:09 | - | 76,490 |
02.10.24 09:11:40 | - | 76,490 |
02.10.24 09:10:41 | - | 76,530 |
02.10.24 09:10:01 | - | 76,530 |
02.10.24 09:08:51 | - | 76,530 |
02.10.24 09:08:02 | - | 76,530 |
02.10.24 09:07:25 | - | 76,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:34 | - | 76,530 |
02.10.24 09:05:02 | - | 76,570 |
02.10.24 09:04:25 | - | 76,570 |
02.10.24 08:57:15 | - | 76,459 |
02.10.24 08:56:18 | - | 76,438 |
02.10.24 08:54:54 | - | 76,418 |
02.10.24 08:53:29 | - | 76,439 |
02.10.24 08:53:15 | - | 76,419 |
02.10.24 08:52:36 | - | 76,439 |
02.10.24 08:51:15 | - | 76,419 |
02.10.24 08:50:24 | - | 76,398 |
02.10.24 08:48:41 | - | 76,378 |
02.10.24 08:47:25 | - | 76,358 |
02.10.24 08:47:01 | - | 76,358 |
02.10.24 08:46:29 | - | 76,377 |