First Trust US Large Cap Core AlphaDEX UCITS ETF - A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:21 | - | 75,980 |
19.09.24 15:06:12 | - | 75,980 |
19.09.24 15:05:31 | - | 75,990 |
19.09.24 15:05:03 | - | 75,980 |
19.09.24 15:03:18 | - | 75,980 |
19.09.24 15:01:29 | - | 75,980 |
19.09.24 15:00:21 | - | 75,990 |
19.09.24 14:51:02 | - | 76,020 |
19.09.24 14:47:23 | - | 75,990 |
19.09.24 14:44:01 | - | 75,980 |
19.09.24 14:42:52 | - | 75,980 |
19.09.24 14:41:53 | - | 75,990 |
19.09.24 14:40:00 | - | 75,990 |
19.09.24 14:39:06 | - | 75,980 |
19.09.24 14:36:02 | - | 76,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:01 | - | 75,980 |
19.09.24 14:29:27 | - | 75,668 |
19.09.24 14:29:09 | - | 75,658 |
19.09.24 14:28:24 | - | 75,910 |
19.09.24 14:26:27 | - | 75,910 |
19.09.24 14:25:49 | - | 75,910 |
19.09.24 14:25:34 | - | 75,910 |
19.09.24 14:20:23 | - | 75,910 |
19.09.24 14:18:30 | - | 75,960 |
19.09.24 14:17:11 | - | 75,910 |
19.09.24 14:17:11 | - | 75,910 |
19.09.24 14:17:11 | - | 75,910 |
19.09.24 14:17:11 | - | 75,910 |
19.09.24 14:17:11 | - | 75,910 |
19.09.24 14:17:11 | - | 75,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:11 | - | 75,910 |
19.09.24 14:17:11 | - | 75,910 |
19.09.24 14:10:15 | - | 75,910 |
19.09.24 14:08:34 | - | 75,910 |
19.09.24 14:07:39 | - | 75,910 |
19.09.24 14:02:23 | - | 75,910 |
19.09.24 14:01:43 | - | 75,910 |
19.09.24 14:00:48 | - | 75,920 |
19.09.24 13:56:37 | - | 75,910 |
19.09.24 13:56:16 | - | 75,920 |
19.09.24 13:56:03 | - | 75,910 |
19.09.24 13:55:53 | - | 75,920 |
19.09.24 13:52:16 | - | 75,920 |
19.09.24 13:52:03 | - | 75,920 |
19.09.24 13:51:43 | - | 75,920 |