First Trust US Large Cap Core AlphaDEX UCITS ETF - A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:42 | - | 75,870 |
19.09.24 16:17:12 | - | 75,840 |
19.09.24 16:16:22 | - | 75,840 |
19.09.24 16:15:30 | - | 75,830 |
19.09.24 16:11:25 | - | 75,870 |
19.09.24 16:09:23 | - | 75,830 |
19.09.24 16:06:28 | - | 75,830 |
19.09.24 16:05:46 | - | 75,790 |
19.09.24 16:03:55 | - | 75,790 |
19.09.24 16:02:49 | - | 75,790 |
19.09.24 16:01:42 | - | 75,790 |
19.09.24 16:00:26 | - | 75,708 |
19.09.24 15:59:15 | - | 75,713 |
19.09.24 15:58:09 | - | 75,840 |
19.09.24 15:56:44 | - | 75,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:40 | - | 75,680 |
19.09.24 15:55:40 | - | 75,680 |
19.09.24 15:55:40 | - | 75,680 |
19.09.24 15:54:25 | - | 75,640 |
19.09.24 15:53:01 | - | 75,640 |
19.09.24 15:51:23 | - | 75,600 |
19.09.24 15:48:54 | - | 75,680 |
19.09.24 15:47:53 | - | 75,640 |
19.09.24 15:46:23 | - | 75,560 |
19.09.24 15:44:15 | - | 75,640 |
19.09.24 15:43:20 | - | 75,720 |
19.09.24 15:41:28 | - | 75,720 |
19.09.24 15:41:22 | - | 75,720 |
19.09.24 15:40:24 | - | 75,790 |
19.09.24 15:39:12 | - | 75,840 |