First Trust US Large Cap Core AlphaDEX UCITS ETF - A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:55 | - | 75,880 |
19.09.24 16:35:33 | - | 75,930 |
19.09.24 16:34:00 | - | 75,920 |
19.09.24 16:32:30 | - | 75,920 |
19.09.24 16:31:20 | - | 75,920 |
19.09.24 16:30:12 | - | 75,880 |
19.09.24 16:29:00 | - | 75,840 |
19.09.24 16:27:09 | - | 75,800 |
19.09.24 16:25:05 | - | 75,750 |
19.09.24 16:24:59 | - | 75,750 |
19.09.24 16:23:43 | - | 75,750 |
19.09.24 16:22:04 | - | 75,750 |
19.09.24 16:21:22 | - | 75,800 |
19.09.24 16:21:22 | - | 75,800 |
19.09.24 16:21:22 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:05 | - | 75,870 |
19.09.24 16:20:05 | - | 75,870 |
19.09.24 16:18:42 | - | 75,870 |
19.09.24 16:17:12 | - | 75,840 |
19.09.24 16:16:22 | - | 75,840 |
19.09.24 16:15:30 | - | 75,830 |
19.09.24 16:11:25 | - | 75,870 |
19.09.24 16:09:23 | - | 75,830 |
19.09.24 16:06:28 | - | 75,830 |
19.09.24 16:05:46 | - | 75,790 |
19.09.24 16:03:55 | - | 75,790 |
19.09.24 16:02:49 | - | 75,790 |
19.09.24 16:01:42 | - | 75,790 |
19.09.24 16:00:26 | - | 75,708 |
19.09.24 15:59:15 | - | 75,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:09 | - | 75,840 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |