First Trust US Large Cap Core AlphaDEX UCITS ETF - A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:14 | - | 75,507 |
19.09.24 17:29:28 | - | 75,760 |
19.09.24 17:29:08 | - | 75,760 |
19.09.24 17:28:29 | - | 75,770 |
19.09.24 17:28:08 | - | 75,770 |
19.09.24 17:26:54 | - | 75,800 |
19.09.24 17:25:35 | - | 75,800 |
19.09.24 17:24:14 | - | 75,800 |
19.09.24 17:24:12 | - | 75,800 |
19.09.24 17:24:12 | - | 75,800 |
19.09.24 17:23:43 | - | 75,800 |
19.09.24 17:22:52 | - | 75,800 |
19.09.24 17:21:50 | - | 75,800 |
19.09.24 17:20:10 | - | 75,800 |
19.09.24 17:19:59 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:22 | - | 75,800 |
19.09.24 17:18:20 | - | 75,800 |
19.09.24 17:17:35 | - | 75,800 |
19.09.24 17:16:39 | - | 75,800 |
19.09.24 17:15:50 | - | 75,760 |
19.09.24 17:14:54 | - | 75,760 |
19.09.24 17:14:39 | - | 75,760 |
19.09.24 17:12:08 | - | 75,800 |
19.09.24 17:10:06 | - | 75,760 |
19.09.24 17:09:42 | - | 75,760 |
19.09.24 17:09:42 | - | 75,760 |
19.09.24 17:09:42 | - | 75,760 |
19.09.24 17:08:13 | - | 75,760 |
19.09.24 17:05:12 | - | 75,800 |
19.09.24 17:04:19 | - | 75,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:38 | - | 75,800 |
19.09.24 17:02:18 | - | 75,770 |
19.09.24 17:00:40 | - | 75,760 |
19.09.24 17:00:35 | - | 75,800 |
19.09.24 16:57:51 | - | 75,800 |
19.09.24 16:56:08 | - | 75,760 |
19.09.24 16:55:42 | - | 75,800 |
19.09.24 16:54:23 | - | 75,800 |
19.09.24 16:53:02 | - | 75,760 |
19.09.24 16:51:58 | - | 75,840 |
19.09.24 16:50:09 | - | 75,840 |
19.09.24 16:49:28 | - | 75,800 |
19.09.24 16:48:39 | - | 75,760 |
19.09.24 16:46:54 | - | 75,800 |
19.09.24 16:45:52 | - | 75,760 |