First Trust US Large Cap Core AlphaDEX UCITS ETF - A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:38:01 | - | 75,910 |
19.09.24 13:36:50 | - | 75,910 |
19.09.24 13:34:10 | - | 75,910 |
19.09.24 13:31:37 | - | 75,910 |
19.09.24 13:29:53 | - | 75,910 |
19.09.24 13:28:16 | - | 75,910 |
19.09.24 13:26:44 | - | 75,910 |
19.09.24 13:26:36 | - | 75,910 |
19.09.24 13:25:47 | - | 75,910 |
19.09.24 13:25:03 | - | 75,910 |
19.09.24 13:24:51 | - | 75,910 |
19.09.24 13:24:31 | - | 75,910 |
19.09.24 13:23:44 | - | 75,910 |
19.09.24 13:23:18 | - | 75,910 |
19.09.24 13:20:23 | - | 75,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:56 | - | 75,910 |
19.09.24 13:19:20 | - | 75,910 |
19.09.24 13:18:58 | - | 75,870 |
19.09.24 13:18:29 | - | 75,870 |
19.09.24 13:17:47 | - | 75,870 |
19.09.24 13:17:22 | - | 75,870 |
19.09.24 13:17:11 | - | 75,870 |
19.09.24 13:16:17 | - | 75,860 |
19.09.24 13:15:40 | - | 75,870 |
19.09.24 13:15:14 | - | 75,830 |
19.09.24 13:13:51 | - | 75,830 |
19.09.24 13:13:23 | - | 75,820 |
19.09.24 13:12:31 | - | 75,790 |
19.09.24 13:09:21 | - | 75,780 |
19.09.24 13:09:00 | - | 75,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:33 | - | 75,780 |
19.09.24 13:07:15 | - | 75,780 |
19.09.24 13:04:17 | - | 75,780 |
19.09.24 13:02:50 | - | 75,780 |
19.09.24 13:01:57 | - | 75,780 |
19.09.24 13:01:04 | - | 75,780 |
19.09.24 12:59:06 | - | 75,504 |
19.09.24 12:56:30 | - | 75,790 |
19.09.24 12:54:32 | - | 75,780 |
19.09.24 12:51:02 | - | 75,780 |
19.09.24 12:49:33 | - | 75,780 |
19.09.24 12:49:07 | - | 75,780 |
19.09.24 12:47:57 | - | 75,780 |
19.09.24 12:47:51 | - | 75,780 |
19.09.24 12:47:42 | - | 75,780 |