First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:37 | - | 75,787 |
23.09.24 19:28:08 | - | 75,766 |
23.09.24 19:27:22 | - | 75,787 |
23.09.24 19:23:09 | - | 75,766 |
23.09.24 19:21:20 | - | 75,787 |
23.09.24 19:20:06 | - | 75,806 |
23.09.24 19:19:23 | - | 75,787 |
23.09.24 19:17:13 | - | 75,787 |
23.09.24 19:16:34 | - | 75,767 |
23.09.24 19:13:26 | - | 75,787 |
23.09.24 19:13:06 | - | 75,806 |
23.09.24 19:10:56 | - | 75,787 |
23.09.24 19:10:15 | - | 75,767 |
23.09.24 19:09:59 | - | 75,787 |
23.09.24 19:09:38 | - | 75,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:02 | - | 75,748 |
23.09.24 19:07:53 | - | 75,767 |
23.09.24 19:05:13 | - | 75,748 |
23.09.24 19:04:36 | - | 75,767 |
23.09.24 19:04:04 | - | 75,787 |
23.09.24 19:03:59 | - | 75,767 |
23.09.24 19:02:39 | - | 75,748 |
23.09.24 19:01:46 | - | 75,727 |
23.09.24 19:01:09 | - | 75,707 |
23.09.24 19:01:07 | - | 75,727 |
23.09.24 19:00:12 | - | 75,747 |
23.09.24 18:59:52 | - | 75,766 |
23.09.24 18:59:30 | - | 75,787 |
23.09.24 18:55:10 | - | 75,766 |
23.09.24 18:53:56 | - | 75,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:39 | - | 75,806 |
23.09.24 18:52:19 | - | 75,787 |
23.09.24 18:50:57 | - | 75,806 |
23.09.24 18:50:04 | - | 75,826 |
23.09.24 18:49:05 | - | 75,806 |
23.09.24 18:48:30 | - | 75,787 |
23.09.24 18:46:25 | - | 75,767 |
23.09.24 18:45:39 | - | 75,787 |
23.09.24 18:45:26 | - | 75,767 |
23.09.24 18:45:04 | - | 75,787 |
23.09.24 18:43:01 | - | 75,806 |
23.09.24 18:42:25 | - | 75,826 |
23.09.24 18:41:10 | - | 75,806 |
23.09.24 18:38:36 | - | 75,787 |
23.09.24 18:38:07 | - | 75,766 |