First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:17 | - | 76,390 |
24.09.24 09:12:35 | - | 76,390 |
24.09.24 09:04:11 | - | 76,430 |
24.09.24 08:55:36 | - | 76,077 |
24.09.24 08:54:10 | - | 76,058 |
24.09.24 08:53:44 | - | 76,038 |
24.09.24 08:49:28 | - | 76,058 |
24.09.24 08:48:27 | - | 76,079 |
24.09.24 08:47:55 | - | 76,059 |
24.09.24 08:44:11 | - | 76,079 |
24.09.24 08:36:50 | - | 76,060 |
24.09.24 08:33:13 | - | 76,081 |
24.09.24 08:20:58 | - | 76,061 |
24.09.24 08:14:41 | - | 76,040 |
24.09.24 08:12:14 | - | 76,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:07:06 | - | 76,000 |
24.09.24 08:05:10 | - | 76,019 |
23.09.24 21:59:56 | - | 75,970 |
23.09.24 21:59:51 | - | 75,990 |
23.09.24 21:59:34 | - | 75,990 |
23.09.24 21:58:10 | - | 75,970 |
23.09.24 21:57:51 | - | 75,990 |
23.09.24 21:54:40 | - | 75,970 |
23.09.24 21:53:52 | - | 75,950 |
23.09.24 21:53:44 | - | 75,970 |
23.09.24 21:49:56 | - | 75,969 |
23.09.24 21:47:24 | - | 75,950 |
23.09.24 21:46:17 | - | 75,930 |
23.09.24 21:45:44 | - | 75,910 |
23.09.24 21:45:03 | - | 75,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:36 | - | 75,910 |
23.09.24 21:44:27 | - | 75,890 |
23.09.24 21:44:06 | - | 75,910 |
23.09.24 21:42:08 | - | 75,930 |
23.09.24 21:38:06 | - | 75,950 |
23.09.24 21:37:04 | - | 75,969 |
23.09.24 21:36:50 | - | 75,950 |
23.09.24 21:35:25 | - | 75,970 |
23.09.24 21:34:19 | - | 75,990 |
23.09.24 21:33:25 | - | 75,970 |
23.09.24 21:18:39 | - | 75,950 |
23.09.24 21:16:36 | - | 75,930 |
23.09.24 21:15:51 | - | 75,910 |
23.09.24 21:14:36 | - | 75,890 |
23.09.24 21:12:51 | - | 75,910 |