First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:28 | - | 75,849 |
23.09.24 20:26:02 | - | 75,869 |
23.09.24 20:25:50 | - | 75,888 |
23.09.24 20:21:37 | - | 75,909 |
23.09.24 20:18:52 | - | 75,889 |
23.09.24 20:13:20 | - | 75,870 |
23.09.24 20:11:52 | - | 75,889 |
23.09.24 20:11:11 | - | 75,909 |
23.09.24 20:08:16 | - | 75,889 |
23.09.24 20:06:53 | - | 75,870 |
23.09.24 20:05:41 | - | 75,850 |
23.09.24 20:05:22 | - | 75,830 |
23.09.24 20:05:00 | - | 75,850 |
23.09.24 20:01:02 | - | 75,870 |
23.09.24 20:00:18 | - | 75,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:52:36 | - | 75,876 |
23.09.24 19:50:32 | - | 75,852 |
23.09.24 19:50:32 | - | 75,852 |
23.09.24 19:50:32 | - | 75,852 |
23.09.24 19:50:32 | - | 75,852 |
23.09.24 19:50:32 | - | 75,852 |
23.09.24 19:50:32 | - | 75,852 |
23.09.24 19:50:32 | - | 75,852 |
23.09.24 19:50:32 | - | 75,852 |
23.09.24 19:50:32 | - | 75,852 |
23.09.24 19:50:32 | - | 75,852 |
23.09.24 19:50:32 | - | 75,852 |
23.09.24 19:50:32 | - | 75,852 |
23.09.24 19:50:32 | - | 75,852 |
23.09.24 19:50:32 | - | 75,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:50:32 | - | 75,852 |
23.09.24 19:50:32 | - | 75,852 |
23.09.24 19:48:12 | - | 75,832 |
23.09.24 19:47:03 | - | 75,852 |
23.09.24 19:45:44 | - | 75,832 |
23.09.24 19:44:09 | - | 75,813 |
23.09.24 19:43:27 | - | 75,832 |
23.09.24 19:40:16 | - | 75,805 |
23.09.24 19:37:45 | - | 75,785 |
23.09.24 19:37:04 | - | 75,766 |
23.09.24 19:36:49 | - | 75,785 |
23.09.24 19:36:16 | - | 75,826 |
23.09.24 19:34:56 | - | 75,846 |
23.09.24 19:33:27 | - | 75,826 |
23.09.24 19:32:22 | - | 75,806 |