Amundi Euro Gov. Gr. Bd. UE Acc
WKN LYX9ZR | ISIN LU2356220926 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 09:36:03 | 0 | 7,3626 |
18.06.24 09:23:14 | 0 | 7,3716 |
18.06.24 08:47:53 | 0 | 7,3364 |
17.06.24 19:37:15 | 0 | 7,3406 |
17.06.24 18:29:11 | 0 | 7,3406 |
17.06.24 17:36:36 | 0 | 7,3352 |
17.06.24 17:00:23 | 0 | 7,3634 |
17.06.24 16:38:37 | 0 | 7,3650 |
17.06.24 15:05:32 | 0 | 7,3632 |
17.06.24 14:15:40 | 0 | 7,3562 |
17.06.24 13:17:19 | 0 | 7,3754 |
17.06.24 12:16:36 | 0 | 7,3768 |
17.06.24 11:21:01 | 0 | 7,3692 |
17.06.24 10:21:41 | 0 | 7,3758 |
17.06.24 10:17:00 | 0 | 7,3788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:31:06 | 0 | 7,3906 |
17.06.24 09:29:19 | 0 | 7,3902 |
17.06.24 08:56:26 | 0 | 7,3554 |
14.06.24 19:33:59 | 0 | 7,3624 |
14.06.24 19:00:16 | 0 | 7,3606 |
14.06.24 18:12:12 | 0 | 7,3660 |
14.06.24 17:25:58 | 0 | 7,3884 |
14.06.24 16:49:31 | 0 | 7,3882 |
14.06.24 16:27:39 | 0 | 7,3886 |
14.06.24 16:08:01 | 0 | 7,3974 |
14.06.24 15:52:26 | 0 | 7,3870 |
14.06.24 14:57:31 | 0 | 7,3902 |
14.06.24 14:01:54 | 0 | 7,3976 |
14.06.24 13:15:45 | 0 | 7,3722 |
14.06.24 12:21:22 | 0 | 7,3830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:53:31 | 0 | 7,3808 |
14.06.24 11:24:41 | 0 | 7,3714 |
14.06.24 10:26:05 | 0 | 7,3730 |
14.06.24 09:32:36 | 0 | 7,3528 |
14.06.24 09:27:31 | 0 | 7,3474 |
14.06.24 09:19:16 | 0 | 7,3502 |
13.06.24 19:26:18 | 0 | 7,3116 |
13.06.24 19:06:26 | 0 | 7,3134 |
13.06.24 18:06:01 | 0 | 7,3084 |
13.06.24 17:19:00 | 0 | 7,3136 |
13.06.24 16:28:12 | 0 | 7,3034 |
13.06.24 16:26:00 | 0 | 7,3078 |
13.06.24 15:31:04 | 0 | 7,3114 |
13.06.24 14:40:50 | 0 | 7,3308 |
13.06.24 13:45:39 | 0 | 7,3054 |