Amundi Euro Gov. Gr. Bd. UE Acc
WKN LYX9ZR | ISIN LU2356220926 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:13 | 0 | 7,262 |
09:58:44 | 18 | 7,271 |
09:04:30 | 1,27 Tsd. | 7,308 |
09:04:29 | 231 | 7,299 |
28.06.24 17:36:20 | 0 | 7,299 |
28.06.24 14:58:54 | 613 | 7,310 |
28.06.24 13:12:02 | 0 | 7,291 |
28.06.24 09:04:17 | 0 | 7,318 |
27.06.24 17:36:13 | 0 | 7,319 |
27.06.24 13:53:18 | 11,43 Tsd. | 7,320 |
27.06.24 13:12:20 | 0 | 7,317 |
27.06.24 13:02:22 | 889 | 7,322 |
27.06.24 09:04:25 | 0 | 7,326 |
26.06.24 17:36:17 | 0 | 7,332 |
26.06.24 13:12:25 | 0 | 7,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:04:06 | 0 | 7,372 |
25.06.24 17:36:03 | 0 | 7,375 |
25.06.24 13:12:29 | 0 | 7,388 |
25.06.24 11:42:38 | 553 | 7,379 |
25.06.24 11:42:38 | 1 | 7,376 |
25.06.24 11:38:39 | 9 | 7,372 |
25.06.24 09:27:04 | 2 | 7,386 |
25.06.24 09:04:11 | 0 | 7,378 |
24.06.24 17:36:16 | 0 | 7,359 |
24.06.24 13:12:08 | 0 | 7,358 |
24.06.24 09:27:14 | 1 | 7,368 |
24.06.24 09:04:21 | 375 | 7,358 |
21.06.24 17:36:20 | 0 | 7,358 |
21.06.24 13:12:24 | 0 | 7,393 |
21.06.24 09:45:09 | 106 | 7,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 09:20:55 | 15,01 Tsd. | 7,391 |
21.06.24 09:04:09 | 2 | 7,373 |
20.06.24 17:36:11 | 0 | 7,361 |
20.06.24 16:23:47 | 450 | 7,350 |
20.06.24 13:12:01 | 0 | 7,360 |
20.06.24 11:00:58 | 14,30 Tsd. | 7,348 |
20.06.24 09:40:16 | 2,25 Tsd. | 7,363 |
20.06.24 09:04:24 | 0 | 7,356 |
19.06.24 17:36:06 | 0 | 7,370 |
19.06.24 17:04:39 | 6 | 7,365 |
19.06.24 13:12:12 | 0 | 7,372 |
19.06.24 09:27:43 | 1,35 Tsd. | 7,398 |
19.06.24 09:04:19 | 0 | 7,400 |
18.06.24 17:36:09 | 0 | 7,396 |
18.06.24 13:12:19 | 0 | 7,379 |