Amundi Euro Gov. Gr. Bd. UE Acc
WKN LYX9ZR | ISIN LU2356220926 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:15 | 0 | 7,235 |
15:40:08 | 0 | 7,250 |
14:40:08 | 0 | 7,250 |
13:10:40 | 0 | 7,260 |
11:40:11 | 0 | 7,250 |
10:30:05 | 0 | 7,250 |
09:15:11 | 0 | 7,280 |
08:23:23 | 0 | 7,260 |
28.06.24 21:53:16 | 0 | 7,290 |
28.06.24 20:58:10 | 0 | 7,295 |
28.06.24 19:30:10 | 0 | 7,290 |
28.06.24 18:25:08 | 0 | 7,285 |
28.06.24 17:10:11 | 0 | 7,285 |
28.06.24 15:40:12 | 0 | 7,315 |
28.06.24 14:40:09 | 0 | 7,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:10:38 | 0 | 7,290 |
28.06.24 11:40:08 | 0 | 7,300 |
28.06.24 10:30:13 | 0 | 7,310 |
28.06.24 09:15:13 | 0 | 7,315 |
28.06.24 08:08:14 | 0 | 7,315 |
27.06.24 21:53:23 | 0 | 7,320 |
27.06.24 20:58:16 | 0 | 7,320 |
27.06.24 19:30:12 | 0 | 7,325 |
27.06.24 18:25:08 | 0 | 7,320 |
27.06.24 17:10:10 | 0 | 7,320 |
27.06.24 15:40:05 | 0 | 7,325 |
27.06.24 14:40:08 | 0 | 7,325 |
27.06.24 13:10:32 | 0 | 7,315 |
27.06.24 11:40:08 | 0 | 7,315 |
27.06.24 10:30:08 | 0 | 7,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:15:14 | 0 | 7,320 |
27.06.24 08:09:20 | 0 | 7,325 |
26.06.24 21:53:17 | 0 | 7,330 |
26.06.24 20:58:02 | 0 | 7,330 |
26.06.24 19:30:08 | 0 | 7,335 |
26.06.24 18:25:08 | 0 | 7,335 |
26.06.24 17:10:10 | 0 | 7,330 |
26.06.24 15:40:09 | 0 | 7,345 |
26.06.24 14:40:15 | 0 | 7,345 |
26.06.24 13:10:31 | 0 | 7,355 |
26.06.24 11:40:03 | 0 | 7,355 |
26.06.24 10:30:15 | 0 | 7,360 |
26.06.24 09:15:08 | 0 | 7,375 |
26.06.24 08:08:19 | 0 | 7,370 |
25.06.24 21:53:16 | 0 | 7,385 |