Amundi Euro Gov. Gr. Bd. UE Acc
WKN LYX9ZR | ISIN LU2356220926 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:42:03 | 746 | 7,034 |
27.06.24 22:10:00 | 0 | 7,032 |
26.06.24 22:10:00 | 0 | 7,032 |
25.06.24 22:10:00 | 0 | 7,063 |
24.06.24 09:02:42 | 14,95 Tsd. | 7,051 |
21.06.24 15:34:06 | 748 | 7,031 |
21.06.24 09:20:14 | 748 | 7,045 |
21.06.24 09:20:07 | 748 | 7,043 |
21.06.24 09:13:44 | 748 | 7,044 |
21.06.24 09:12:23 | 748 | 7,044 |
21.06.24 09:11:08 | 748 | 7,042 |
21.06.24 09:10:59 | 748 | 7,043 |
20.06.24 11:04:04 | 750 | 7,009 |
20.06.24 11:00:56 | 750 | 7,006 |
20.06.24 11:00:50 | 750 | 7,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 11:32:15 | 748 | 7,009 |
18.06.24 22:10:00 | 0 | 7,028 |
17.06.24 10:36:20 | 745 | 7,046 |
14.06.24 16:07:08 | 746 | 7,043 |
14.06.24 14:33:44 | 746 | 7,044 |
14.06.24 13:55:57 | 746 | 7,063 |
14.06.24 13:48:42 | 746 | 7,063 |
14.06.24 10:13:01 | 746 | 7,054 |
14.06.24 10:12:46 | 746 | 7,054 |
14.06.24 10:06:34 | 746 | 7,055 |
14.06.24 09:31:00 | 746 | 7,051 |
13.06.24 15:47:25 | 741 | 7,067 |
12.06.24 22:10:00 | 0 | 7,088 |
11.06.24 16:06:11 | 752 | 6,977 |
11.06.24 15:23:50 | 752 | 6,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:02:56 | 752 | 6,932 |
11.06.24 11:33:46 | 752 | 6,957 |
11.06.24 11:33:44 | 752 | 6,956 |
10.06.24 22:10:00 | 0 | 6,982 |
07.06.24 22:10:00 | 0 | 7,096 |
06.06.24 10:58:45 | 730 | 7,173 |
06.06.24 09:12:43 | 14,59 Tsd. | 7,179 |
05.06.24 22:10:00 | 0 | 7,196 |
04.06.24 22:10:00 | 0 | 7,136 |
03.06.24 22:10:00 | 0 | 7,164 |