Amundi Euro Gov. Gr. Bd. UE Acc
WKN LYX9ZR | ISIN LU2356220926 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:17 | 0 | 7,2412 |
16:28:03 | 0 | 7,2412 |
15:36:52 | 0 | 7,2484 |
14:41:56 | 0 | 7,2486 |
13:43:26 | 0 | 7,2610 |
12:47:51 | 0 | 7,2598 |
11:50:05 | 0 | 7,2482 |
10:59:33 | 0 | 7,2512 |
10:11:54 | 0 | 7,2518 |
09:32:18 | 0 | 7,2708 |
08:30:38 | 0 | 7,2318 |
08:15:35 | 0 | 7,2318 |
28.06.24 19:39:21 | 0 | 7,2560 |
28.06.24 19:14:27 | 0 | 7,2560 |
28.06.24 18:27:30 | 0 | 7,2524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:37:05 | 0 | 7,2984 |
28.06.24 14:42:20 | 0 | 7,3040 |
28.06.24 13:55:39 | 0 | 7,2926 |
28.06.24 13:08:19 | 0 | 7,2846 |
28.06.24 12:11:03 | 0 | 7,2934 |
28.06.24 11:17:53 | 0 | 7,2958 |
28.06.24 11:08:04 | 0 | 7,2958 |
28.06.24 10:20:22 | 0 | 7,3036 |
28.06.24 09:24:44 | 0 | 7,3136 |
28.06.24 09:22:11 | 0 | 7,3178 |
27.06.24 19:31:32 | 0 | 7,2944 |
27.06.24 18:59:41 | 0 | 7,2926 |
27.06.24 18:08:48 | 0 | 7,2910 |
27.06.24 17:27:56 | 0 | 7,3130 |
27.06.24 17:22:21 | 0 | 7,3180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 16:36:05 | 0 | 7,3308 |
27.06.24 15:28:05 | 0 | 7,3210 |
27.06.24 13:42:23 | 0 | 7,3146 |
27.06.24 12:42:30 | 0 | 7,3168 |
27.06.24 11:50:41 | 0 | 7,3104 |
27.06.24 11:03:19 | 0 | 7,3176 |
27.06.24 10:13:12 | 0 | 7,3146 |
27.06.24 09:21:06 | 0 | 7,3130 |
27.06.24 08:12:21 | 0 | 7,2968 |
27.06.24 08:11:24 | 0 | 7,2968 |
26.06.24 19:37:32 | 0 | 7,3072 |
26.06.24 19:03:49 | 0 | 7,3072 |
26.06.24 18:11:48 | 0 | 7,3072 |
26.06.24 17:19:15 | 0 | 7,3308 |
26.06.24 16:49:04 | 0 | 7,3310 |