Amundi Euro Gov. Gr. Bd. UE Acc
WKN LYX9ZR | ISIN LU2356220926 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:27:30 | 0 | 7,2524 |
28.06.24 16:37:05 | 0 | 7,2984 |
28.06.24 14:42:20 | 0 | 7,3040 |
28.06.24 13:55:39 | 0 | 7,2926 |
28.06.24 13:08:19 | 0 | 7,2846 |
28.06.24 12:11:03 | 0 | 7,2934 |
28.06.24 11:17:53 | 0 | 7,2958 |
28.06.24 11:08:04 | 0 | 7,2958 |
28.06.24 10:20:22 | 0 | 7,3036 |
28.06.24 09:24:44 | 0 | 7,3136 |
28.06.24 09:22:11 | 0 | 7,3178 |
27.06.24 19:31:32 | 0 | 7,2944 |
27.06.24 18:59:41 | 0 | 7,2926 |
27.06.24 18:08:48 | 0 | 7,2910 |
27.06.24 17:27:56 | 0 | 7,3130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 17:22:21 | 0 | 7,3180 |
27.06.24 16:36:05 | 0 | 7,3308 |
27.06.24 15:28:05 | 0 | 7,3210 |
27.06.24 13:42:23 | 0 | 7,3146 |
27.06.24 12:42:30 | 0 | 7,3168 |
27.06.24 11:50:41 | 0 | 7,3104 |
27.06.24 11:03:19 | 0 | 7,3176 |
27.06.24 10:13:12 | 0 | 7,3146 |
27.06.24 09:21:06 | 0 | 7,3130 |
27.06.24 08:12:21 | 0 | 7,2968 |
27.06.24 08:11:24 | 0 | 7,2968 |
26.06.24 19:37:32 | 0 | 7,3072 |
26.06.24 19:03:49 | 0 | 7,3072 |
26.06.24 18:11:48 | 0 | 7,3072 |
26.06.24 17:19:15 | 0 | 7,3308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:49:04 | 0 | 7,3310 |
26.06.24 16:32:29 | 0 | 7,3312 |
26.06.24 15:28:26 | 0 | 7,3370 |
26.06.24 14:45:39 | 0 | 7,3444 |
26.06.24 13:52:57 | 0 | 7,3472 |
26.06.24 13:04:29 | 0 | 7,3508 |
26.06.24 12:10:08 | 0 | 7,3540 |
26.06.24 11:20:56 | 0 | 7,3510 |
26.06.24 11:14:39 | 0 | 7,3546 |
26.06.24 10:24:00 | 0 | 7,3558 |
26.06.24 09:35:13 | 0 | 7,3662 |
26.06.24 09:22:09 | 0 | 7,3638 |
25.06.24 19:33:32 | 0 | 7,3468 |
25.06.24 19:19:45 | 0 | 7,3450 |
25.06.24 18:18:40 | 0 | 7,3450 |