Amundi Euro Gov. Gr. Bd. UE Acc
WKN LYX9ZR | ISIN LU2356220926 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:17:36 | 0 | 7,6914 |
18.12.24 09:33:49 | 0 | 7,6966 |
17.12.24 19:33:17 | 0 | 7,6682 |
17.12.24 19:03:23 | 0 | 7,6700 |
17.12.24 18:12:46 | 0 | 7,6720 |
17.12.24 17:26:58 | 0 | 7,7092 |
17.12.24 16:36:41 | 0 | 7,7064 |
17.12.24 14:50:51 | 0 | 7,6942 |
17.12.24 14:38:50 | 0 | 7,6918 |
17.12.24 13:58:48 | 0 | 7,6890 |
17.12.24 13:08:37 | 0 | 7,6886 |
17.12.24 12:12:37 | 0 | 7,6950 |
17.12.24 11:10:59 | 0 | 7,6976 |
17.12.24 10:15:42 | 0 | 7,7076 |
17.12.24 09:25:49 | 0 | 7,6828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:12:01 | 0 | 7,6598 |
16.12.24 19:33:23 | 0 | 7,6594 |
16.12.24 19:10:14 | 0 | 7,6576 |
16.12.24 18:10:57 | 0 | 7,6576 |
16.12.24 17:27:01 | 0 | 7,6988 |
16.12.24 17:17:14 | 0 | 7,7034 |
16.12.24 16:31:31 | 0 | 7,7050 |
16.12.24 14:53:50 | 0 | 7,7088 |
16.12.24 14:01:00 | 0 | 7,7080 |
16.12.24 13:07:20 | 0 | 7,7106 |
16.12.24 12:28:38 | 0 | 7,7048 |
16.12.24 12:19:04 | 0 | 7,6988 |
16.12.24 11:18:44 | 0 | 7,7032 |
16.12.24 10:48:39 | 0 | 7,6988 |
16.12.24 10:18:24 | 0 | 7,6960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:27:07 | 0 | 7,6938 |
16.12.24 09:21:44 | 0 | 7,6892 |
13.12.24 19:28:17 | 0 | 7,6582 |
13.12.24 19:08:03 | 0 | 7,6600 |
13.12.24 18:13:53 | 0 | 7,6618 |
13.12.24 17:25:55 | 0 | 7,7048 |
13.12.24 16:39:05 | 0 | 7,7106 |
13.12.24 14:45:16 | 0 | 7,7192 |
13.12.24 13:53:30 | 0 | 7,7098 |
13.12.24 13:00:48 | 0 | 7,7130 |
13.12.24 12:43:28 | 0 | 7,7156 |
13.12.24 12:07:01 | 0 | 7,7268 |
13.12.24 11:10:22 | 0 | 7,7210 |
13.12.24 10:14:58 | 0 | 7,7226 |
13.12.24 09:31:07 | 0 | 7,7322 |