Amundi Euro Gov. Gr. Bd. UE Acc
WKN LYX9ZR | ISIN LU2356220926 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:28 | 0 | 7,2860 |
15:39:29 | 0 | 7,2712 |
14:48:49 | 0 | 7,2682 |
13:56:12 | 0 | 7,2614 |
13:05:15 | 0 | 7,2624 |
12:57:02 | 0 | 7,2720 |
12:01:39 | 0 | 7,2738 |
11:04:14 | 0 | 7,2568 |
10:13:30 | 0 | 7,2576 |
09:22:40 | 0 | 7,2732 |
09:21:42 | 0 | 7,2718 |
02.07.24 19:25:23 | 0 | 7,2154 |
02.07.24 19:16:57 | 0 | 7,2154 |
02.07.24 18:26:39 | 0 | 7,2154 |
02.07.24 16:37:28 | 0 | 7,2560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:22:33 | 0 | 7,2574 |
02.07.24 15:52:40 | 0 | 7,2610 |
02.07.24 15:27:45 | 0 | 7,2564 |
02.07.24 14:37:40 | 0 | 7,2334 |
02.07.24 13:52:40 | 0 | 7,2200 |
02.07.24 13:03:01 | 0 | 7,2204 |
02.07.24 12:48:04 | 0 | 7,2226 |
02.07.24 12:12:14 | 0 | 7,2188 |
02.07.24 11:18:51 | 0 | 7,2204 |
02.07.24 10:18:41 | 0 | 7,2342 |
02.07.24 09:30:08 | 0 | 7,2326 |
02.07.24 09:21:34 | 0 | 7,2308 |
01.07.24 19:26:25 | 0 | 7,2060 |
01.07.24 19:18:59 | 0 | 7,2060 |
01.07.24 18:19:41 | 0 | 7,2078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:28:49 | 0 | 7,2306 |
01.07.24 16:29:17 | 0 | 7,2412 |
01.07.24 16:28:03 | 0 | 7,2412 |
01.07.24 15:36:52 | 0 | 7,2484 |
01.07.24 14:41:56 | 0 | 7,2486 |
01.07.24 13:43:26 | 0 | 7,2610 |
01.07.24 12:47:51 | 0 | 7,2598 |
01.07.24 11:50:05 | 0 | 7,2482 |
01.07.24 10:59:33 | 0 | 7,2512 |
01.07.24 10:11:54 | 0 | 7,2518 |
01.07.24 09:32:18 | 0 | 7,2708 |
01.07.24 08:30:38 | 0 | 7,2318 |
01.07.24 08:15:35 | 0 | 7,2318 |
28.06.24 19:39:21 | 0 | 7,2560 |
28.06.24 19:14:27 | 0 | 7,2560 |