Amundi Euro Gov. Gr. Bd. UE Acc
WKN LYX9ZR | ISIN LU2356220926 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:27:28 | 0 | 7,6174 |
20.12.24 19:16:18 | 0 | 7,6178 |
20.12.24 18:25:45 | 0 | 7,6214 |
20.12.24 17:46:20 | 0 | 7,6214 |
20.12.24 16:36:33 | 0 | 7,6608 |
20.12.24 15:29:00 | 0 | 7,6552 |
20.12.24 14:43:14 | 0 | 7,6574 |
20.12.24 13:43:26 | 0 | 7,6410 |
20.12.24 12:49:37 | 0 | 7,6406 |
20.12.24 11:58:56 | 0 | 7,6410 |
20.12.24 11:11:28 | 0 | 7,6388 |
20.12.24 10:21:14 | 0 | 7,6324 |
20.12.24 10:12:30 | 0 | 7,6318 |
20.12.24 09:32:10 | 0 | 7,6282 |
20.12.24 08:23:14 | 0 | 7,6022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:26:20 | 0 | 7,5978 |
19.12.24 19:23:20 | 0 | 7,5978 |
19.12.24 18:34:15 | 0 | 7,5978 |
19.12.24 16:41:50 | 0 | 7,6388 |
19.12.24 16:37:51 | 0 | 7,6388 |
19.12.24 15:48:32 | 0 | 7,6354 |
19.12.24 15:11:21 | 0 | 7,6486 |
19.12.24 14:14:52 | 0 | 7,6554 |
19.12.24 13:20:05 | 0 | 7,6582 |
19.12.24 12:18:46 | 0 | 7,6486 |
19.12.24 11:22:28 | 0 | 7,6678 |
19.12.24 10:23:36 | 0 | 7,6592 |
19.12.24 09:47:42 | 0 | 7,6540 |
19.12.24 09:26:42 | 0 | 7,6560 |
18.12.24 19:32:39 | 0 | 7,6528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:16:33 | 0 | 7,6546 |
18.12.24 18:30:39 | 0 | 7,6528 |
18.12.24 16:33:51 | 0 | 7,6914 |
18.12.24 15:34:14 | 0 | 7,6926 |
18.12.24 14:36:27 | 0 | 7,6844 |
18.12.24 13:47:08 | 0 | 7,6844 |
18.12.24 12:53:47 | 0 | 7,6878 |
18.12.24 11:59:28 | 0 | 7,6908 |
18.12.24 11:55:30 | 0 | 7,6892 |
18.12.24 11:52:27 | 0 | 7,6860 |
18.12.24 11:34:48 | 0 | 7,6894 |
18.12.24 11:06:57 | 0 | 7,6874 |
18.12.24 10:17:36 | 0 | 7,6914 |
18.12.24 09:33:49 | 0 | 7,6966 |
17.12.24 19:33:17 | 0 | 7,6682 |