Amundi Euro Gov. Gr. Bd. UE Acc
WKN LYX9ZR | ISIN LU2356220926 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 17:28:53 | 0 | 7,3592 |
20.06.24 16:37:12 | 0 | 7,3422 |
20.06.24 15:28:04 | 0 | 7,3410 |
20.06.24 14:36:27 | 0 | 7,3564 |
20.06.24 13:50:11 | 0 | 7,3578 |
20.06.24 12:53:10 | 0 | 7,3464 |
20.06.24 12:43:27 | 0 | 7,3482 |
20.06.24 12:06:27 | 0 | 7,3464 |
20.06.24 11:10:10 | 0 | 7,3518 |
20.06.24 10:24:09 | 0 | 7,3514 |
20.06.24 09:30:31 | 0 | 7,3554 |
20.06.24 08:28:14 | 0 | 7,3278 |
20.06.24 08:25:25 | 0 | 7,3296 |
20.06.24 08:04:50 | 0 | 7,3332 |
19.06.24 19:33:54 | 0 | 7,3366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 19:15:11 | 0 | 7,3366 |
19.06.24 18:28:28 | 0 | 7,3366 |
19.06.24 16:39:04 | 0 | 7,3624 |
19.06.24 16:24:56 | 0 | 7,3640 |
19.06.24 15:04:46 | 0 | 7,3596 |
19.06.24 14:18:25 | 0 | 7,3598 |
19.06.24 13:25:44 | 0 | 7,3686 |
19.06.24 12:40:24 | 0 | 7,3796 |
19.06.24 11:55:07 | 0 | 7,3732 |
19.06.24 11:05:21 | 0 | 7,3796 |
19.06.24 10:38:40 | 0 | 7,3838 |
19.06.24 10:13:32 | 0 | 7,3758 |
19.06.24 09:43:14 | 0 | 7,3842 |
19.06.24 09:28:16 | 0 | 7,3852 |
19.06.24 08:54:09 | 0 | 7,3744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:02:24 | 0 | 7,3614 |
18.06.24 19:32:37 | 0 | 7,3650 |
18.06.24 19:03:27 | 0 | 7,3686 |
18.06.24 18:13:03 | 0 | 7,3644 |
18.06.24 17:22:23 | 0 | 7,3900 |
18.06.24 17:09:38 | 0 | 7,3838 |
18.06.24 16:33:49 | 0 | 7,3860 |
18.06.24 15:33:24 | 0 | 7,3916 |
18.06.24 15:30:01 | 0 | 7,3830 |
18.06.24 14:38:15 | 0 | 7,4030 |
18.06.24 13:40:02 | 0 | 7,3772 |
18.06.24 12:53:56 | 0 | 7,3752 |
18.06.24 11:59:38 | 0 | 7,3674 |
18.06.24 11:14:35 | 0 | 7,3640 |
18.06.24 10:25:26 | 0 | 7,3630 |