Amundi Euro Gov. Gr. Bd. UE Acc
WKN LYX9ZR | ISIN LU2356220926 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 19:28:25 | 0 | 7,7962 |
09.12.24 19:23:44 | 0 | 7,7962 |
09.12.24 18:23:33 | 0 | 7,7944 |
09.12.24 17:28:45 | 0 | 7,8368 |
09.12.24 16:30:04 | 0 | 7,8352 |
09.12.24 15:44:46 | 0 | 7,8486 |
09.12.24 15:10:12 | 0 | 7,8522 |
09.12.24 14:09:25 | 0 | 7,8462 |
09.12.24 13:19:31 | 0 | 7,8550 |
09.12.24 12:19:32 | 0 | 7,8432 |
09.12.24 11:18:15 | 0 | 7,8494 |
09.12.24 10:20:08 | 0 | 7,8446 |
09.12.24 09:28:47 | 0 | 7,8510 |
09.12.24 09:21:32 | 0 | 7,8520 |
06.12.24 19:41:39 | 0 | 7,8014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:23:48 | 0 | 7,7996 |
06.12.24 18:30:20 | 0 | 7,7996 |
06.12.24 16:41:27 | 0 | 7,8462 |
06.12.24 14:55:14 | 0 | 7,8528 |
06.12.24 14:15:36 | 0 | 7,8498 |
06.12.24 14:01:43 | 0 | 7,8564 |
06.12.24 13:04:42 | 0 | 7,8522 |
06.12.24 12:14:49 | 0 | 7,8488 |
06.12.24 11:22:17 | 0 | 7,8554 |
06.12.24 10:26:00 | 0 | 7,8572 |
06.12.24 10:13:33 | 0 | 7,8578 |
06.12.24 09:32:59 | 0 | 7,8470 |
06.12.24 09:29:25 | 0 | 7,8504 |
05.12.24 19:29:10 | 0 | 7,8082 |
05.12.24 19:07:32 | 0 | 7,8082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 18:13:11 | 0 | 7,8068 |
05.12.24 17:21:35 | 0 | 7,8448 |
05.12.24 16:30:26 | 0 | 7,8426 |
05.12.24 15:36:19 | 0 | 7,8348 |
05.12.24 14:54:58 | 0 | 7,8316 |
05.12.24 13:58:56 | 0 | 7,8478 |
05.12.24 13:03:05 | 0 | 7,8660 |
05.12.24 12:15:40 | 0 | 7,8626 |
05.12.24 11:15:13 | 0 | 7,8486 |
05.12.24 10:16:31 | 0 | 7,8390 |
05.12.24 09:21:53 | 0 | 7,8488 |
05.12.24 08:42:41 | 0 | 7,8048 |
04.12.24 19:39:20 | 0 | 7,8064 |
04.12.24 19:16:36 | 0 | 7,8062 |
04.12.24 18:28:10 | 0 | 7,8042 |