BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:48:23 | - | 16,845 |
17.09.24 19:47:15 | - | 16,843 |
17.09.24 19:46:15 | - | 16,837 |
17.09.24 19:45:45 | - | 16,829 |
17.09.24 19:45:30 | - | 16,835 |
17.09.24 19:43:15 | - | 16,843 |
17.09.24 19:42:56 | - | 16,853 |
17.09.24 19:41:15 | - | 16,853 |
17.09.24 19:41:00 | - | 16,859 |
17.09.24 19:40:15 | - | 16,863 |
17.09.24 19:36:15 | - | 16,870 |
17.09.24 19:35:00 | - | 16,866 |
17.09.24 19:34:46 | - | 16,873 |
17.09.24 19:32:45 | - | 16,875 |
17.09.24 19:32:07 | - | 16,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:31:48 | - | 16,880 |
17.09.24 19:31:00 | - | 16,878 |
17.09.24 19:30:36 | - | 16,873 |
17.09.24 19:29:45 | - | 16,874 |
17.09.24 19:28:09 | - | 16,878 |
17.09.24 19:26:45 | - | 16,879 |
17.09.24 19:24:15 | - | 16,874 |
17.09.24 19:23:48 | - | 16,868 |
17.09.24 19:23:09 | - | 16,867 |
17.09.24 19:22:15 | - | 16,868 |
17.09.24 19:20:15 | - | 16,862 |
17.09.24 19:19:52 | - | 16,857 |
17.09.24 19:17:32 | - | 16,856 |
17.09.24 19:16:45 | - | 16,855 |
17.09.24 19:16:15 | - | 16,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:15:23 | - | 16,852 |
17.09.24 19:14:00 | - | 16,856 |
17.09.24 19:13:41 | - | 16,849 |
17.09.24 19:12:41 | - | 16,847 |
17.09.24 19:11:59 | - | 16,847 |
17.09.24 19:11:27 | - | 16,847 |
17.09.24 19:11:16 | - | 16,849 |
17.09.24 19:10:15 | - | 16,853 |
17.09.24 19:08:28 | - | 16,847 |
17.09.24 19:07:52 | - | 16,846 |
17.09.24 19:07:15 | - | 16,848 |
17.09.24 19:06:38 | - | 16,851 |
17.09.24 19:06:08 | - | 16,852 |
17.09.24 19:06:00 | - | 16,848 |
17.09.24 19:05:00 | - | 16,844 |