BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:47 | - | 16,905 |
17.09.24 18:18:15 | - | 16,904 |
17.09.24 18:18:00 | - | 16,914 |
17.09.24 18:17:39 | - | 16,918 |
17.09.24 18:16:50 | - | 16,914 |
17.09.24 18:15:15 | - | 16,915 |
17.09.24 18:12:42 | - | 16,921 |
17.09.24 18:12:04 | - | 16,921 |
17.09.24 18:10:00 | - | 16,920 |
17.09.24 18:10:00 | - | 16,920 |
17.09.24 18:10:00 | - | 16,920 |
17.09.24 18:10:00 | - | 16,920 |
17.09.24 18:08:15 | - | 16,924 |
17.09.24 18:05:44 | - | 16,927 |
17.09.24 18:04:30 | - | 16,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:03:45 | - | 16,936 |
17.09.24 18:01:29 | - | 16,931 |
17.09.24 18:01:29 | - | 16,931 |
17.09.24 18:00:38 | - | 16,931 |
17.09.24 17:59:44 | - | 16,931 |
17.09.24 17:58:15 | - | 16,931 |
17.09.24 17:57:30 | - | 16,934 |
17.09.24 17:56:49 | - | 16,929 |
17.09.24 17:55:30 | - | 16,929 |
17.09.24 17:54:52 | - | 16,933 |
17.09.24 17:54:20 | - | 16,934 |
17.09.24 17:51:56 | - | 16,931 |
17.09.24 17:51:15 | - | 16,931 |
17.09.24 17:51:13 | - | 16,927 |
17.09.24 17:50:43 | - | 16,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:49:45 | - | 16,931 |
17.09.24 17:47:48 | - | 16,934 |
17.09.24 17:47:17 | - | 16,935 |
17.09.24 17:44:53 | - | 16,935 |
17.09.24 17:43:46 | - | 16,935 |
17.09.24 17:38:15 | - | 16,933 |
17.09.24 17:36:07 | - | 16,938 |
17.09.24 17:29:09 | - | 16,961 |
17.09.24 17:28:22 | - | 16,957 |
17.09.24 17:28:00 | - | 16,961 |
17.09.24 17:27:44 | - | 16,964 |
17.09.24 17:26:47 | - | 16,961 |
17.09.24 17:26:08 | - | 16,965 |
17.09.24 17:25:54 | - | 16,969 |
17.09.24 17:24:38 | - | 16,970 |