BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:02:30 | - | 16,848 |
17.09.24 19:02:00 | - | 16,854 |
17.09.24 19:00:58 | - | 16,848 |
17.09.24 18:59:45 | - | 16,846 |
17.09.24 18:59:26 | - | 16,847 |
17.09.24 18:56:45 | - | 16,857 |
17.09.24 18:56:00 | - | 16,852 |
17.09.24 18:54:30 | - | 16,848 |
17.09.24 18:54:15 | - | 16,843 |
17.09.24 18:53:30 | - | 16,839 |
17.09.24 18:53:15 | - | 16,836 |
17.09.24 18:52:30 | - | 16,830 |
17.09.24 18:51:47 | - | 16,835 |
17.09.24 18:50:15 | - | 16,834 |
17.09.24 18:49:45 | - | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:15 | - | 16,835 |
17.09.24 18:48:46 | - | 16,851 |
17.09.24 18:48:00 | - | 16,850 |
17.09.24 18:46:30 | - | 16,866 |
17.09.24 18:46:00 | - | 16,871 |
17.09.24 18:44:00 | - | 16,866 |
17.09.24 18:43:15 | - | 16,872 |
17.09.24 18:41:45 | - | 16,878 |
17.09.24 18:40:37 | - | 16,883 |
17.09.24 18:39:34 | - | 16,883 |
17.09.24 18:38:15 | - | 16,883 |
17.09.24 18:37:00 | - | 16,887 |
17.09.24 18:36:15 | - | 16,891 |
17.09.24 18:35:45 | - | 16,897 |
17.09.24 18:32:13 | - | 16,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:31:34 | - | 16,893 |
17.09.24 18:30:46 | - | 16,893 |
17.09.24 18:30:15 | - | 16,893 |
17.09.24 18:29:00 | - | 16,898 |
17.09.24 18:28:15 | - | 16,894 |
17.09.24 18:27:45 | - | 16,889 |
17.09.24 18:27:15 | - | 16,884 |
17.09.24 18:26:30 | - | 16,888 |
17.09.24 18:25:52 | - | 16,896 |
17.09.24 18:25:15 | - | 16,895 |
17.09.24 18:24:45 | - | 16,886 |
17.09.24 18:23:15 | - | 16,882 |
17.09.24 18:23:01 | - | 16,892 |
17.09.24 18:22:55 | - | 16,895 |
17.09.24 18:22:15 | - | 16,897 |