BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:29:04 | - | 16,851 |
17.09.24 21:27:30 | - | 16,851 |
17.09.24 21:26:00 | - | 16,846 |
17.09.24 21:23:15 | - | 16,842 |
17.09.24 21:22:30 | - | 16,850 |
17.09.24 21:20:56 | - | 16,855 |
17.09.24 21:20:56 | - | 16,855 |
17.09.24 21:18:15 | - | 16,857 |
17.09.24 21:12:31 | - | 16,862 |
17.09.24 21:11:45 | - | 16,858 |
17.09.24 21:11:00 | - | 16,852 |
17.09.24 21:08:15 | - | 16,849 |
17.09.24 21:06:15 | - | 16,846 |
17.09.24 21:04:30 | - | 16,850 |
17.09.24 21:04:09 | - | 16,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:00 | - | 16,856 |
17.09.24 21:01:16 | - | 16,851 |
17.09.24 20:59:57 | - | 16,851 |
17.09.24 20:59:15 | - | 16,850 |
17.09.24 20:58:33 | - | 16,845 |
17.09.24 20:58:03 | - | 16,845 |
17.09.24 20:57:45 | - | 16,848 |
17.09.24 20:56:00 | - | 16,854 |
17.09.24 20:55:01 | - | 16,848 |
17.09.24 20:53:30 | - | 16,842 |
17.09.24 20:49:18 | - | 16,845 |
17.09.24 20:48:45 | - | 16,846 |
17.09.24 20:48:15 | - | 16,855 |
17.09.24 20:47:15 | - | 16,863 |
17.09.24 20:46:00 | - | 16,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:45:17 | - | 16,873 |
17.09.24 20:44:00 | - | 16,873 |
17.09.24 20:37:15 | - | 16,870 |
17.09.24 20:36:50 | - | 16,865 |
17.09.24 20:36:50 | - | 16,865 |
17.09.24 20:36:50 | - | 16,865 |
17.09.24 20:36:50 | - | 16,865 |
17.09.24 20:36:50 | - | 16,865 |
17.09.24 20:36:50 | - | 16,865 |
17.09.24 20:36:50 | - | 16,865 |
17.09.24 20:33:40 | - | 16,870 |
17.09.24 20:32:30 | - | 16,869 |
17.09.24 20:31:45 | - | 16,864 |
17.09.24 20:30:15 | - | 16,867 |
17.09.24 20:30:11 | - | 16,871 |