BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:39:54 | - | 16,889 |
18.09.24 08:37:29 | - | 16,889 |
18.09.24 08:35:56 | - | 16,895 |
18.09.24 08:34:06 | - | 16,895 |
18.09.24 08:33:36 | - | 16,895 |
18.09.24 08:31:13 | - | 16,899 |
18.09.24 08:30:43 | - | 16,900 |
18.09.24 08:29:48 | - | 16,895 |
18.09.24 08:25:32 | - | 16,894 |
18.09.24 08:24:38 | - | 16,895 |
18.09.24 08:23:48 | - | 16,895 |
18.09.24 08:17:27 | - | 16,896 |
18.09.24 08:15:28 | - | 16,892 |
18.09.24 08:11:02 | - | 16,894 |
18.09.24 08:08:18 | - | 16,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:19 | - | 16,889 |
18.09.24 08:06:36 | - | 16,885 |
18.09.24 08:06:06 | - | 16,885 |
18.09.24 08:05:34 | - | 16,889 |
18.09.24 08:05:16 | - | 16,889 |
17.09.24 21:59:21 | - | 16,879 |
17.09.24 21:58:00 | - | 16,878 |
17.09.24 21:56:30 | - | 16,882 |
17.09.24 21:56:02 | - | 16,873 |
17.09.24 21:55:31 | - | 16,873 |
17.09.24 21:54:15 | - | 16,873 |
17.09.24 21:53:30 | - | 16,869 |
17.09.24 21:53:00 | - | 16,869 |
17.09.24 21:52:30 | - | 16,865 |
17.09.24 21:52:01 | - | 16,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:45 | - | 16,864 |
17.09.24 21:43:52 | - | 16,858 |
17.09.24 21:43:10 | - | 16,859 |
17.09.24 21:41:58 | - | 16,858 |
17.09.24 21:41:15 | - | 16,859 |
17.09.24 21:40:15 | - | 16,864 |
17.09.24 21:39:35 | - | 16,859 |
17.09.24 21:37:18 | - | 16,859 |
17.09.24 21:36:30 | - | 16,854 |
17.09.24 21:35:41 | - | 16,851 |
17.09.24 21:34:54 | - | 16,851 |
17.09.24 21:33:15 | - | 16,851 |
17.09.24 21:32:18 | - | 16,856 |
17.09.24 21:30:33 | - | 16,857 |
17.09.24 21:30:00 | - | 16,857 |